Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | CNY | 11.86 | 11.95 | 11.72 | 11.92 | 11.92 | +0.07 (+0.59%) | 2,177,052 |
10 Aug 2000 | CNY | 11.98 | 12.02 | 11.8 | 11.85 | 11.85 | -0.12 (-1.00%) | 2,624,503 |
9 Aug 2000 | CNY | 11.84 | 12.2 | 11.8 | 11.97 | 11.97 | +0.13 (+1.10%) | 4,932,926 |
8 Aug 2000 | CNY | 12 | 12.02 | 11.7 | 11.84 | 11.84 | -0.1 (-0.84%) | 3,420,947 |
7 Aug 2000 | CNY | 11.7 | 12.08 | 11.57 | 11.94 | 11.94 | +0.28 (+2.40%) | 7,103,108 |
4 Aug 2000 | CNY | 11.5 | 11.75 | 11.35 | 11.66 | 11.66 | +0.19 (+1.66%) | 4,892,048 |
3 Aug 2000 | CNY | 11.4 | 11.7 | 11.4 | 11.47 | 11.47 | +0.08 (+0.70%) | 3,436,687 |
2 Aug 2000 | CNY | 11.37 | 11.46 | 11.25 | 11.39 | 11.39 | +0.03 (+0.26%) | 4,054,395 |
1 Aug 2000 | CNY | 11.32 | 11.59 | 11.29 | 11.36 | 11.36 | 0.0 (0.0%) | 6,252,967 |