| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 2.4 | 2.48 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 4,912,200 |
| 25 Jul 2024 | CNY | 2.42 | 2.43 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,545,500 |
| 24 Jul 2024 | CNY | 2.46 | 2.48 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 3,573,778 |
| 23 Jul 2024 | CNY | 2.51 | 2.53 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 5,350,600 |
| 22 Jul 2024 | CNY | 2.53 | 2.56 | 2.44 | 2.48 | 2.48 | -0.1 (-3.88%) | 9,680,500 |
| 19 Jul 2024 | CNY | 2.45 | 2.6 | 2.4 | 2.58 | 2.58 | +0.13 (+5.31%) | 9,045,164 |
| 18 Jul 2024 | CNY | 2.47 | 2.49 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 5,310,600 |
| 17 Jul 2024 | CNY | 2.55 | 2.57 | 2.44 | 2.48 | 2.48 | -0.07 (-2.75%) | 9,117,750 |
| 16 Jul 2024 | CNY | 2.59 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,597,300 |
| 15 Jul 2024 | CNY | 2.6 | 2.63 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 4,926,292 |
| 12 Jul 2024 | CNY | 2.68 | 2.72 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,760,915 |
| 11 Jul 2024 | CNY | 2.59 | 2.64 | 2.54 | 2.63 | 2.63 | +0.13 (+5.20%) | 8,513,900 |
| 10 Jul 2024 | CNY | 2.56 | 2.58 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 6,303,693 |
| 9 Jul 2024 | CNY | 2.59 | 2.61 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 8,665,300 |
| 8 Jul 2024 | CNY | 2.66 | 2.66 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 7,870,135 |
| 5 Jul 2024 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 10,910,314 |
| 4 Jul 2024 | CNY | 2.71 | 2.73 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 13,685,300 |
| 3 Jul 2024 | CNY | 2.8 | 2.81 | 2.66 | 2.71 | 2.71 | -0.15 (-5.24%) | 21,995,023 |
| 2 Jul 2024 | CNY | 3.16 | 3.17 | 2.82 | 2.86 | 2.86 | -0.02 (-0.69%) | 32,483,600 |
| 1 Jul 2024 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.26 (+9.92%) | 3,394,807 |
| 28 Jun 2024 | CNY | 2.56 | 2.68 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 5,441,068 |
| 27 Jun 2024 | CNY | 2.63 | 2.72 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 8,389,701 |
| 26 Jun 2024 | CNY | 2.51 | 2.62 | 2.47 | 2.6 | 2.6 | +0.07 (+2.77%) | 5,971,269 |
| 25 Jun 2024 | CNY | 2.45 | 2.58 | 2.43 | 2.53 | 2.53 | +0.07 (+2.85%) | 7,116,168 |
| 24 Jun 2024 | CNY | 2.56 | 2.59 | 2.43 | 2.46 | 2.46 | -0.13 (-5.02%) | 7,906,500 |
| 21 Jun 2024 | CNY | 2.65 | 2.67 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 4,417,018 |
| 20 Jun 2024 | CNY | 2.76 | 2.76 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,609,700 |
| 19 Jun 2024 | CNY | 2.78 | 2.78 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,680,700 |
| 18 Jun 2024 | CNY | 2.71 | 2.76 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 5,695,492 |
| 17 Jun 2024 | CNY | 2.76 | 2.77 | 2.65 | 2.67 | 2.67 | -0.09 (-3.26%) | 5,439,700 |
