SHG:600281 - Shanxi Huayang New Material Co Ltd Shanxi Huayang New Material Co
Sector: Materials, Industry: Diversified Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 5.53 5.35 5.37 5.45 5.45 +0.070 (+1.30%) 5,195,720
20 Jan 2022 CNY 5.62 5.35 5.58 5.38 5.38 -0.200 (-3.58%) 5,575,700
19 Jan 2022 CNY 5.62 5.49 5.51 5.58 5.58 +0.050 (+0.90%) 3,821,020
18 Jan 2022 CNY 5.75 5.49 5.7 5.53 5.53 -0.150 (-2.64%) 6,900,710
17 Jan 2022 CNY 5.74 5.64 5.65 5.68 5.68 -0.030 (-0.53%) 4,687,140
14 Jan 2022 CNY 5.88 5.69 5.78 5.71 5.71 -0.100 (-1.72%) 4,782,910
13 Jan 2022 CNY 5.97 5.79 5.93 5.81 5.81 -0.110 (-1.86%) 5,131,100
12 Jan 2022 CNY 6.0 5.87 5.97 5.92 5.92 0.0 (0.0%) 5,219,640
11 Jan 2022 CNY 6.0 5.78 5.82 5.92 5.92 +0.140 (+2.42%) 7,274,540
10 Jan 2022 CNY 5.84 5.68 5.7 5.78 5.78 +0.060 (+1.05%) 4,453,840
7 Jan 2022 CNY 5.92 5.71 5.86 5.72 5.72 -0.140 (-2.39%) 6,548,780
6 Jan 2022 CNY 6.02 5.64 5.65 5.86 5.86 +0.170 (+2.99%) 9,735,240
5 Jan 2022 CNY 5.9 5.65 5.86 5.69 5.69 -0.190 (-3.23%) 7,874,900
4 Jan 2022 CNY 5.91 5.73 5.75 5.88 5.88 +0.090 (+1.55%) 6,376,300
31 Dec 2021 CNY 5.92 5.77 5.89 5.79 5.79 -0.120 (-2.03%) 7,415,100
30 Dec 2021 CNY 6.03 5.91 5.92 5.91 5.91 -0.080 (-1.34%) 7,276,100
29 Dec 2021 CNY 6.03 5.83 5.93 5.99 5.99 +0.090 (+1.53%) 7,887,270
28 Dec 2021 CNY 5.94 5.8 5.94 5.9 5.9 +0.010 (+0.17%) 6,825,780
27 Dec 2021 CNY 5.97 5.74 5.86 5.89 5.89 +0.020 (+0.34%) 7,985,990
24 Dec 2021 CNY 6.21 5.84 6.17 5.87 5.87 -0.320 (-5.17%) 14,951,460
23 Dec 2021 CNY 6.24 6.11 6.14 6.19 6.19 +0.050 (+0.81%) 9,830,400
22 Dec 2021 CNY 6.33 6.11 6.26 6.14 6.14 -0.080 (-1.29%) 10,470,720
21 Dec 2021 CNY 6.33 6.07 6.09 6.22 6.22 +0.130 (+2.13%) 12,722,020
20 Dec 2021 CNY 6.54 6.07 6.53 6.09 6.09 -0.440 (-6.74%) 23,617,000
17 Dec 2021 CNY 6.65 6.46 6.56 6.53 6.53 -0.060 (-0.91%) 13,978,030
16 Dec 2021 CNY 6.88 6.52 6.74 6.59 6.59 -0.110 (-1.64%) 24,206,000
15 Dec 2021 CNY 7.11 6.68 7.11 6.7 6.7 -0.320 (-4.56%) 28,701,350
14 Dec 2021 CNY 7.02 6.38 6.42 7.02 7.02 +0.640 (+10.03%) 31,502,230
13 Dec 2021 CNY 6.5 6.34 6.46 6.38 6.38 -0.080 (-1.24%) 12,908,400
10 Dec 2021 CNY 6.73 6.38 6.45 6.46 6.46 -0.080 (-1.22%) 15,217,840