SHG:600281 - Shanxi Huayang New Material Co Ltd Shanxi Huayang New Material Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 3.46 3.46 3.28 3.3 3.3 -0.18 (-5.17%) 14,756,700
27 May 2024 CNY 3.37 3.67 3.35 3.48 3.48 +0.14 (+4.19%) 18,488,000
24 May 2024 CNY 3.42 3.44 3.33 3.34 3.34 -0.07 (-2.05%) 9,137,133
23 May 2024 CNY 3.4 3.45 3.38 3.41 3.41 -0.09 (-2.57%) 10,931,524
22 May 2024 CNY 3.53 3.56 3.46 3.5 3.5 -0.08 (-2.23%) 14,029,100
21 May 2024 CNY 3.54 3.71 3.51 3.58 3.58 -0.03 (-0.83%) 19,342,400
20 May 2024 CNY 3.55 3.72 3.55 3.61 3.61 +0.08 (+2.27%) 23,580,546
17 May 2024 CNY 3.58 3.64 3.5 3.53 3.53 -0.05 (-1.40%) 21,117,896
16 May 2024 CNY 3.7 3.79 3.53 3.58 3.58 -0.03 (-0.83%) 37,535,946
15 May 2024 CNY 3.29 3.61 3.23 3.61 3.61 +0.33 (+10.06%) 12,602,500
14 May 2024 CNY 3.21 3.31 3.2 3.28 3.28 +0.06 (+1.86%) 7,694,400
13 May 2024 CNY 3.35 3.4 3.2 3.22 3.22 -0.18 (-5.29%) 12,010,402
10 May 2024 CNY 3.4 3.51 3.36 3.4 3.4 -0.03 (-0.87%) 11,231,800
9 May 2024 CNY 3.33 3.47 3.33 3.43 3.43 +0.12 (+3.63%) 12,087,000
8 May 2024 CNY 3.37 3.37 3.3 3.31 3.31 -0.06 (-1.78%) 7,257,100
7 May 2024 CNY 3.38 3.43 3.33 3.37 3.37 +0.04 (+1.20%) 10,558,000
6 May 2024 CNY 3.24 3.35 3.2 3.33 3.33 +0.09 (+2.78%) 12,134,007
30 Apr 2024 CNY 3.35 3.4 3.22 3.24 3.24 -0.08 (-2.41%) 10,750,300
29 Apr 2024 CNY 3.2 3.4 3.19 3.32 3.32 +0.13 (+4.08%) 14,164,600
26 Apr 2024 CNY 3.15 3.22 3.1 3.19 3.19 +0.04 (+1.27%) 16,636,801
25 Apr 2024 CNY 3.2 3.38 3.13 3.15 3.15 -0.04 (-1.25%) 23,348,806
24 Apr 2024 CNY 2.93 3.19 2.91 3.19 3.19 +0.29 (+10.00%) 18,638,806
23 Apr 2024 CNY 2.97 2.99 2.88 2.9 2.9 -0.06 (-2.03%) 11,143,388
22 Apr 2024 CNY 2.98 3.12 2.95 2.96 2.96 -0.1 (-3.27%) 14,387,700
19 Apr 2024 CNY 3.12 3.17 3.05 3.06 3.06 -0.06 (-1.92%) 14,352,806
18 Apr 2024 CNY 3.16 3.25 3.04 3.12 3.12 -0.04 (-1.27%) 19,609,406
17 Apr 2024 CNY 2.8 3.29 2.8 3.16 3.16 +0.05 (+1.61%) 27,280,025
16 Apr 2024 CNY 3.11 3.21 3.11 3.11 3.11 -0.35 (-10.12%) 7,880,600
15 Apr 2024 CNY 3.7 3.71 3.46 3.46 3.46 -0.38 (-9.90%) 26,601,300
12 Apr 2024 CNY 3.76 3.94 3.67 3.84 3.84 +0.1 (+2.67%) 32,132,463



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms