SHG:600281 - Shanxi Huayang New Material Co Ltd Shanxi Huayang New Material Co
Sector: Materials, Industry: Diversified Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 4.57 4.5 4.51 4.57 4.57 +0.04 (+0.88%) 4,790,600
19 Jan 2023 CNY 4.58 4.5 4.5 4.53 4.53 +0.01 (+0.22%) 2,498,130
18 Jan 2023 CNY 4.53 4.43 4.43 4.52 4.52 +0.07 (+1.57%) 2,913,800
17 Jan 2023 CNY 4.49 4.42 4.49 4.45 4.45 -0.03 (-0.67%) 1,774,610
16 Jan 2023 CNY 4.49 4.41 4.43 4.48 4.48 +0.03 (+0.67%) 2,676,300
13 Jan 2023 CNY 4.51 4.41 4.44 4.45 4.45 +0.01 (+0.23%) 2,692,000
12 Jan 2023 CNY 4.52 4.42 4.44 4.44 4.44 0.0 (0.0%) 2,069,000
11 Jan 2023 CNY 4.49 4.41 4.47 4.44 4.44 -0.03 (-0.67%) 2,486,300
10 Jan 2023 CNY 4.53 4.44 4.51 4.47 4.47 -0.06 (-1.32%) 3,159,700
9 Jan 2023 CNY 4.57 4.5 4.55 4.53 4.53 0.0 (0.0%) 2,190,600
6 Jan 2023 CNY 4.55 4.49 4.51 4.53 4.53 -0.01 (-0.22%) 2,042,100
5 Jan 2023 CNY 4.59 4.51 4.59 4.54 4.54 -0.02 (-0.44%) 2,582,600
4 Jan 2023 CNY 4.57 4.5 4.55 4.56 4.56 +0.01 (+0.22%) 2,266,680
3 Jan 2023 CNY 4.61 4.44 4.46 4.55 4.55 +0.12 (+2.71%) 3,347,650
30 Dec 2022 CNY 4.45 4.4 4.44 4.43 4.43 0.0 (0.0%) 1,725,700
29 Dec 2022 CNY 4.46 4.4 4.43 4.43 4.43 0.0 (0.0%) 2,242,360
28 Dec 2022 CNY 4.53 4.41 4.51 4.43 4.43 -0.08 (-1.77%) 1,600,900
27 Dec 2022 CNY 4.55 4.47 4.55 4.51 4.51 -0.01 (-0.22%) 1,641,600
26 Dec 2022 CNY 4.54 4.45 4.47 4.52 4.52 +0.05 (+1.12%) 2,646,960
23 Dec 2022 CNY 4.48 4.37 4.41 4.47 4.47 +0.06 (+1.36%) 2,554,200
22 Dec 2022 CNY 4.57 4.4 4.54 4.41 4.41 -0.13 (-2.86%) 2,575,900
21 Dec 2022 CNY 4.61 4.49 4.57 4.54 4.54 +0.01 (+0.22%) 1,953,500
20 Dec 2022 CNY 4.59 4.45 4.5 4.53 4.53 +0.01 (+0.22%) 2,318,300
19 Dec 2022 CNY 4.65 4.51 4.62 4.52 4.52 -0.1 (-2.16%) 3,085,500
16 Dec 2022 CNY 4.71 4.59 4.7 4.62 4.62 -0.09 (-1.91%) 3,854,400
15 Dec 2022 CNY 4.83 4.68 4.78 4.71 4.71 -0.07 (-1.46%) 3,809,240
14 Dec 2022 CNY 4.9 4.76 4.81 4.78 4.78 0.0 (0.0%) 3,174,900
13 Dec 2022 CNY 4.87 4.77 4.82 4.78 4.78 -0.02 (-0.42%) 3,081,730
12 Dec 2022 CNY 4.95 4.79 4.92 4.8 4.8 -0.15 (-3.03%) 5,017,300
9 Dec 2022 CNY 4.99 4.82 4.99 4.95 4.95 +0.02 (+0.41%) 6,178,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms