SHG:600281 - Shanxi Huayang New Material Co Ltd Shanxi Huayang New Material Co
Sector: Materials, Industry: Diversified Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 CNY 4.89 4.77 4.8 4.85 4.85 -0.010 (-0.21%) 6,926,040
30 Jul 2021 CNY 4.97 4.79 4.93 4.86 4.86 -0.040 (-0.82%) 7,060,500
29 Jul 2021 CNY 5.06 4.88 4.9 4.9 4.9 +0.010 (+0.20%) 6,904,360
28 Jul 2021 CNY 5.02 4.73 4.92 4.89 4.89 -0.080 (-1.61%) 8,530,617
27 Jul 2021 CNY 5.32 4.97 5.32 4.97 4.97 -0.260 (-4.97%) 9,582,000
26 Jul 2021 CNY 5.35 5.07 5.3 5.23 5.23 -0.030 (-0.57%) 11,319,998
23 Jul 2021 CNY 5.35 5.07 5.12 5.26 5.26 +0.130 (+2.53%) 15,053,249
22 Jul 2021 CNY 5.33 4.87 4.88 5.13 5.13 +0.240 (+4.91%) 17,062,110
21 Jul 2021 CNY 4.93 4.81 4.83 4.89 4.89 +0.060 (+1.24%) 7,828,362
20 Jul 2021 CNY 4.85 4.72 4.82 4.83 4.83 +0.010 (+0.21%) 5,958,180
19 Jul 2021 CNY 4.9 4.78 4.83 4.82 4.82 0.0 (0.0%) 6,745,410
16 Jul 2021 CNY 4.92 4.77 4.9 4.82 4.82 -0.120 (-2.43%) 9,507,954
15 Jul 2021 CNY 4.97 4.8 4.87 4.94 4.94 +0.080 (+1.65%) 10,928,477
14 Jul 2021 CNY 4.93 4.78 4.84 4.86 4.86 +0.050 (+1.04%) 8,845,597
13 Jul 2021 CNY 4.86 4.75 4.83 4.81 4.81 -0.010 (-0.21%) 8,023,070
12 Jul 2021 CNY 4.91 4.76 4.79 4.82 4.82 +0.030 (+0.63%) 12,622,901
9 Jul 2021 CNY 4.95 4.59 4.61 4.79 4.79 +0.130 (+2.79%) 17,057,509
8 Jul 2021 CNY 4.84 4.65 4.75 4.66 4.66 -0.210 (-4.31%) 18,270,437
7 Jul 2021 CNY 4.87 4.39 4.39 4.87 4.87 +0.440 (+9.93%) 18,673,217
6 Jul 2021 CNY 4.46 4.36 4.38 4.43 4.43 +0.030 (+0.68%) 2,849,200
5 Jul 2021 CNY 4.41 4.33 4.35 4.4 4.4 +0.050 (+1.15%) 3,155,115
2 Jul 2021 CNY 4.42 4.32 4.39 4.35 4.35 +0.010 (+0.23%) 3,130,800
1 Jul 2021 CNY 4.51 4.33 4.47 4.34 4.34 -0.150 (-3.34%) 5,132,204
30 Jun 2021 CNY 4.6 4.48 4.5 4.49 4.49 0.0 (0.0%) 3,772,092
29 Jun 2021 CNY 4.64 4.47 4.47 4.49 4.49 +0.010 (+0.22%) 4,133,938
28 Jun 2021 CNY 4.65 4.48 4.65 4.48 4.48 -0.150 (-3.24%) 5,513,436
25 Jun 2021 CNY 4.67 4.53 4.53 4.63 4.63 +0.050 (+1.09%) 5,250,915
24 Jun 2021 CNY 4.6 4.45 4.5 4.58 4.58 +0.060 (+1.33%) 5,117,848
23 Jun 2021 CNY 4.62 4.5 4.62 4.52 4.52 -0.090 (-1.95%) 4,395,600
22 Jun 2021 CNY 4.65 4.56 4.6 4.61 4.61 -0.010 (-0.22%) 3,929,900