| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 2.79 | 2.8 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 6,155,700 |
| 5 Sep 2024 | CNY | 2.8 | 2.84 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 9,614,800 |
| 4 Sep 2024 | CNY | 2.75 | 2.84 | 2.7 | 2.82 | 2.82 | +0.06 (+2.17%) | 11,173,120 |
| 3 Sep 2024 | CNY | 2.75 | 2.8 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 7,462,900 |
| 2 Sep 2024 | CNY | 2.75 | 2.83 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 11,747,400 |
| 30 Aug 2024 | CNY | 2.74 | 2.85 | 2.71 | 2.81 | 2.81 | +0.07 (+2.55%) | 20,014,745 |
| 29 Aug 2024 | CNY | 2.87 | 2.88 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 23,248,645 |
| 28 Aug 2024 | CNY | 2.56 | 2.79 | 2.55 | 2.79 | 2.79 | +0.25 (+9.84%) | 6,963,243 |
| 27 Aug 2024 | CNY | 2.63 | 2.63 | 2.53 | 2.54 | 2.54 | -0.08 (-3.05%) | 5,162,000 |
| 26 Aug 2024 | CNY | 2.51 | 2.68 | 2.5 | 2.62 | 2.62 | +0.11 (+4.38%) | 6,637,402 |
| 23 Aug 2024 | CNY | 2.55 | 2.57 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 3,943,102 |
| 22 Aug 2024 | CNY | 2.62 | 2.64 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,486,702 |
| 21 Aug 2024 | CNY | 2.6 | 2.63 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,515,200 |
| 20 Aug 2024 | CNY | 2.63 | 2.68 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,822,100 |
| 19 Aug 2024 | CNY | 2.61 | 2.67 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 4,279,700 |
| 16 Aug 2024 | CNY | 2.71 | 2.77 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 5,658,800 |
| 15 Aug 2024 | CNY | 2.66 | 2.71 | 2.62 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,107,400 |
| 14 Aug 2024 | CNY | 2.68 | 2.72 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 8,278,405 |
| 13 Aug 2024 | CNY | 2.61 | 2.87 | 2.57 | 2.69 | 2.69 | +0.08 (+3.07%) | 11,884,500 |
| 12 Aug 2024 | CNY | 2.68 | 2.68 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,911,110 |
| 9 Aug 2024 | CNY | 2.69 | 2.73 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 4,040,700 |
| 8 Aug 2024 | CNY | 2.7 | 2.71 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 3,901,200 |
| 7 Aug 2024 | CNY | 2.67 | 2.69 | 2.63 | 2.69 | 2.69 | +0.02 (+0.75%) | 4,230,410 |
| 6 Aug 2024 | CNY | 2.58 | 2.68 | 2.58 | 2.67 | 2.67 | +0.08 (+3.09%) | 5,667,816 |
| 5 Aug 2024 | CNY | 2.64 | 2.68 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 6,906,588 |
| 2 Aug 2024 | CNY | 2.67 | 2.71 | 2.61 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,020,700 |
| 1 Aug 2024 | CNY | 2.64 | 2.69 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 6,440,600 |
| 31 Jul 2024 | CNY | 2.55 | 2.66 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 6,720,823 |
| 30 Jul 2024 | CNY | 2.55 | 2.56 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 5,451,950 |
| 29 Jul 2024 | CNY | 2.49 | 2.53 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,162,700 |
