| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | CNY | 13.27 | 13.06 | 13.19 | 13.22 | 13.22 | +0.04 (+0.30%) | 4,302,130 |
| 2 Feb 2023 | CNY | 13.45 | 13.08 | 13.38 | 13.18 | 13.18 | -0.09 (-0.68%) | 6,964,760 |
| 1 Feb 2023 | CNY | 13.33 | 12.96 | 13 | 13.27 | 13.27 | +0.18 (+1.38%) | 7,196,110 |
| 31 Jan 2023 | CNY | 13.2 | 12.73 | 12.78 | 13.09 | 13.09 | +0.29 (+2.27%) | 6,444,800 |
| 30 Jan 2023 | CNY | 12.86 | 12.63 | 12.73 | 12.8 | 12.8 | +0.14 (+1.11%) | 4,052,200 |
| 20 Jan 2023 | CNY | 12.69 | 12.52 | 12.58 | 12.66 | 12.66 | +0.08 (+0.64%) | 2,089,800 |
| 19 Jan 2023 | CNY | 12.6 | 12.43 | 12.5 | 12.58 | 12.58 | +0.07 (+0.56%) | 1,866,800 |
| 18 Jan 2023 | CNY | 12.56 | 12.38 | 12.43 | 12.51 | 12.51 | +0.12 (+0.97%) | 1,642,700 |
| 17 Jan 2023 | CNY | 12.48 | 12.33 | 12.44 | 12.39 | 12.39 | -0.05 (-0.40%) | 1,303,700 |
| 16 Jan 2023 | CNY | 12.49 | 12.32 | 12.35 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,976,410 |
| 13 Jan 2023 | CNY | 12.38 | 12.23 | 12.25 | 12.38 | 12.38 | +0.13 (+1.06%) | 1,586,100 |
| 12 Jan 2023 | CNY | 12.3 | 12.18 | 12.26 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,087,450 |
| 11 Jan 2023 | CNY | 12.38 | 12.22 | 12.31 | 12.23 | 12.23 | -0.14 (-1.13%) | 1,384,200 |
| 10 Jan 2023 | CNY | 12.46 | 12.29 | 12.46 | 12.37 | 12.37 | -0.07 (-0.56%) | 1,579,800 |
| 9 Jan 2023 | CNY | 12.56 | 12.4 | 12.5 | 12.44 | 12.44 | -0.06 (-0.48%) | 2,209,300 |
| 6 Jan 2023 | CNY | 12.57 | 12.46 | 12.53 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,596,200 |
| 5 Jan 2023 | CNY | 12.65 | 12.46 | 12.54 | 12.51 | 12.51 | -0.07 (-0.56%) | 2,423,100 |
| 4 Jan 2023 | CNY | 12.67 | 12.36 | 12.42 | 12.58 | 12.58 | +0.19 (+1.53%) | 4,541,300 |
| 3 Jan 2023 | CNY | 12.4 | 12.17 | 12.17 | 12.39 | 12.39 | +0.11 (+0.90%) | 2,010,300 |
| 30 Dec 2022 | CNY | 12.3 | 12.08 | 12.14 | 12.28 | 12.28 | +0.21 (+1.74%) | 1,859,190 |
| 29 Dec 2022 | CNY | 12.21 | 12.04 | 12.18 | 12.07 | 12.07 | -0.14 (-1.15%) | 1,986,300 |
| 28 Dec 2022 | CNY | 12.4 | 12.17 | 12.4 | 12.21 | 12.21 | -0.08 (-0.65%) | 2,365,900 |
| 27 Dec 2022 | CNY | 12.44 | 12.16 | 12.35 | 12.29 | 12.29 | +0.04 (+0.33%) | 3,279,230 |
| 26 Dec 2022 | CNY | 12.27 | 12.14 | 12.21 | 12.25 | 12.25 | +0.04 (+0.33%) | 1,491,840 |
| 23 Dec 2022 | CNY | 12.3 | 11.7 | 12.04 | 12.21 | 12.21 | +0.16 (+1.33%) | 2,202,140 |
| 22 Dec 2022 | CNY | 12.44 | 12.05 | 12.4 | 12.05 | 12.05 | -0.34 (-2.74%) | 2,635,100 |
| 21 Dec 2022 | CNY | 12.44 | 12.29 | 12.34 | 12.39 | 12.39 | +0.04 (+0.32%) | 1,476,250 |
| 20 Dec 2022 | CNY | 12.4 | 12.18 | 12.29 | 12.35 | 12.35 | +0.07 (+0.57%) | 1,609,460 |
| 19 Dec 2022 | CNY | 12.83 | 12.22 | 12.77 | 12.28 | 12.28 | -0.57 (-4.44%) | 4,371,900 |
| 16 Dec 2022 | CNY | 12.99 | 12.77 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 2,411,520 |
