SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 13.27 13.06 13.19 13.22 13.22 +0.04 (+0.30%) 4,302,130
2 Feb 2023 CNY 13.45 13.08 13.38 13.18 13.18 -0.09 (-0.68%) 6,964,760
1 Feb 2023 CNY 13.33 12.96 13 13.27 13.27 +0.18 (+1.38%) 7,196,110
31 Jan 2023 CNY 13.2 12.73 12.78 13.09 13.09 +0.29 (+2.27%) 6,444,800
30 Jan 2023 CNY 12.86 12.63 12.73 12.8 12.8 +0.14 (+1.11%) 4,052,200
20 Jan 2023 CNY 12.69 12.52 12.58 12.66 12.66 +0.08 (+0.64%) 2,089,800
19 Jan 2023 CNY 12.6 12.43 12.5 12.58 12.58 +0.07 (+0.56%) 1,866,800
18 Jan 2023 CNY 12.56 12.38 12.43 12.51 12.51 +0.12 (+0.97%) 1,642,700
17 Jan 2023 CNY 12.48 12.33 12.44 12.39 12.39 -0.05 (-0.40%) 1,303,700
16 Jan 2023 CNY 12.49 12.32 12.35 12.44 12.44 +0.06 (+0.48%) 1,976,410
13 Jan 2023 CNY 12.38 12.23 12.25 12.38 12.38 +0.13 (+1.06%) 1,586,100
12 Jan 2023 CNY 12.3 12.18 12.26 12.25 12.25 +0.02 (+0.16%) 1,087,450
11 Jan 2023 CNY 12.38 12.22 12.31 12.23 12.23 -0.14 (-1.13%) 1,384,200
10 Jan 2023 CNY 12.46 12.29 12.46 12.37 12.37 -0.07 (-0.56%) 1,579,800
9 Jan 2023 CNY 12.56 12.4 12.5 12.44 12.44 -0.06 (-0.48%) 2,209,300
6 Jan 2023 CNY 12.57 12.46 12.53 12.5 12.5 -0.01 (-0.08%) 1,596,200
5 Jan 2023 CNY 12.65 12.46 12.54 12.51 12.51 -0.07 (-0.56%) 2,423,100
4 Jan 2023 CNY 12.67 12.36 12.42 12.58 12.58 +0.19 (+1.53%) 4,541,300
3 Jan 2023 CNY 12.4 12.17 12.17 12.39 12.39 +0.11 (+0.90%) 2,010,300
30 Dec 2022 CNY 12.3 12.08 12.14 12.28 12.28 +0.21 (+1.74%) 1,859,190
29 Dec 2022 CNY 12.21 12.04 12.18 12.07 12.07 -0.14 (-1.15%) 1,986,300
28 Dec 2022 CNY 12.4 12.17 12.4 12.21 12.21 -0.08 (-0.65%) 2,365,900
27 Dec 2022 CNY 12.44 12.16 12.35 12.29 12.29 +0.04 (+0.33%) 3,279,230
26 Dec 2022 CNY 12.27 12.14 12.21 12.25 12.25 +0.04 (+0.33%) 1,491,840
23 Dec 2022 CNY 12.3 11.7 12.04 12.21 12.21 +0.16 (+1.33%) 2,202,140
22 Dec 2022 CNY 12.44 12.05 12.4 12.05 12.05 -0.34 (-2.74%) 2,635,100
21 Dec 2022 CNY 12.44 12.29 12.34 12.39 12.39 +0.04 (+0.32%) 1,476,250
20 Dec 2022 CNY 12.4 12.18 12.29 12.35 12.35 +0.07 (+0.57%) 1,609,460
19 Dec 2022 CNY 12.83 12.22 12.77 12.28 12.28 -0.57 (-4.44%) 4,371,900
16 Dec 2022 CNY 12.99 12.77 12.85 12.85 12.85 -0.08 (-0.62%) 2,411,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms