Do not show again

Latest Article: Screener Updates

SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 11.68 11.37 11.59 11.4 11.4 +0.010 (+0.09%) 4,123,012
10 Jun 2021 CNY 11.44 11.29 11.34 11.39 11.39 +0.040 (+0.35%) 2,584,178
9 Jun 2021 CNY 11.44 11.3 11.35 11.35 11.35 +0.010 (+0.09%) 2,684,681
8 Jun 2021 CNY 11.36 11.14 11.2 11.34 11.34 +0.190 (+1.70%) 2,904,258
7 Jun 2021 CNY 11.29 11.12 11.22 11.15 11.15 -0.060 (-0.54%) 1,883,474
4 Jun 2021 CNY 11.27 11.12 11.25 11.21 11.21 -0.080 (-0.71%) 2,176,666
3 Jun 2021 CNY 11.48 11.23 11.35 11.29 11.29 -0.080 (-0.70%) 2,904,303
2 Jun 2021 CNY 11.48 11.14 11.22 11.37 11.37 +0.230 (+2.06%) 5,279,971
1 Jun 2021 CNY 11.22 11.11 11.22 11.14 11.14 -0.080 (-0.71%) 2,187,876
31 May 2021 CNY 11.32 11.18 11.3 11.22 11.22 -0.130 (-1.15%) 2,445,000
28 May 2021 CNY 11.36 11.18 11.21 11.35 11.35 0.0 (0.0%) 3,374,201
27 May 2021 CNY 11.58 11.29 11.43 11.35 11.35 +0.030 (+0.27%) 4,457,716
26 May 2021 CNY 11.43 11.15 11.24 11.32 11.32 +0.150 (+1.34%) 4,779,294
25 May 2021 CNY 11.25 11.02 11.06 11.17 11.17 -0.030 (-0.27%) 2,948,811
24 May 2021 CNY 11.68 11.18 11.32 11.2 11.2 +0.240 (+2.19%) 5,730,505
21 May 2021 CNY 11.09 10.9 10.95 10.96 10.96 -0.010 (-0.09%) 1,797,450
20 May 2021 CNY 11.14 10.97 11.1 10.97 10.97 -0.130 (-1.17%) 2,069,212
19 May 2021 CNY 11.15 10.98 11.11 11.1 11.1 -0.020 (-0.18%) 2,107,911
18 May 2021 CNY 11.19 10.71 10.9 11.12 11.12 +0.130 (+1.18%) 3,454,163
17 May 2021 CNY 11.35 10.97 11.07 10.99 10.99 +0.020 (+0.18%) 5,710,729
14 May 2021 CNY 10.99 10.74 10.74 10.97 10.97 +0.280 (+2.62%) 2,669,199
13 May 2021 CNY 10.78 10.64 10.72 10.69 10.69 -0.130 (-1.20%) 1,480,275
12 May 2021 CNY 10.84 10.68 10.76 10.82 10.82 +0.080 (+0.74%) 1,909,603
11 May 2021 CNY 10.8 10.45 10.45 10.74 10.74 +0.290 (+2.78%) 2,646,851
10 May 2021 CNY 10.52 10.37 10.43 10.45 10.45 -0.010 (-0.10%) 1,024,408
7 May 2021 CNY 10.55 10.42 10.55 10.46 10.46 -0.040 (-0.38%) 1,215,952
6 May 2021 CNY 10.55 10.33 10.41 10.5 10.5 +0.090 (+0.86%) 878,700
30 Apr 2021 CNY 10.55 10.32 10.55 10.41 10.41 -0.110 (-1.05%) 979,280
29 Apr 2021 CNY 10.55 10.43 10.5 10.52 10.52 +0.110 (+1.06%) 1,109,197
28 Apr 2021 CNY 10.44 10.22 10.31 10.41 10.41 +0.050 (+0.48%) 808,500
See Xignite Response