SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 13.62 13.1 13.31 13.23 13.23 -0.150 (-1.12%) 7,391,880
20 Jan 2022 CNY 14.47 13.32 13.99 13.38 13.38 -0.540 (-3.88%) 7,791,660
19 Jan 2022 CNY 14.06 13.25 13.48 13.92 13.92 +0.270 (+1.98%) 8,347,840
18 Jan 2022 CNY 14.85 13.24 13.95 13.65 13.65 -0.500 (-3.53%) 14,280,930
17 Jan 2022 CNY 14.47 14.02 14.15 14.15 14.15 -0.240 (-1.67%) 8,491,370
14 Jan 2022 CNY 14.95 13.85 14.13 14.39 14.39 +0.040 (+0.28%) 12,682,520
13 Jan 2022 CNY 14.58 13.65 13.86 14.35 14.35 +0.490 (+3.54%) 13,704,460
12 Jan 2022 CNY 14.63 13.76 14.09 13.86 13.86 -0.310 (-2.19%) 11,340,210
11 Jan 2022 CNY 15.29 14.05 14.49 14.17 14.17 -0.430 (-2.95%) 16,549,530
10 Jan 2022 CNY 14.6 12.88 13.31 14.6 14.6 +1.330 (+10.02%) 14,864,760
7 Jan 2022 CNY 14.34 13.24 14.0 13.27 13.27 -0.900 (-6.35%) 13,745,850
6 Jan 2022 CNY 14.42 12.5 13.43 14.17 14.17 +0.630 (+4.65%) 20,468,770
5 Jan 2022 CNY 15.31 13.26 14.46 13.54 13.54 -0.380 (-2.73%) 27,199,260
4 Jan 2022 CNY 13.92 12.86 12.86 13.92 13.92 +1.270 (+10.04%) 9,950,130
31 Dec 2021 CNY 12.95 11.84 11.88 12.65 12.65 +0.720 (+6.04%) 14,520,860
30 Dec 2021 CNY 12.5 11.3 11.33 11.93 11.93 +0.360 (+3.11%) 13,432,850
29 Dec 2021 CNY 12.4 11.54 12.4 11.57 11.57 +0.300 (+2.66%) 14,935,520
28 Dec 2021 CNY 11.27 11.27 11.27 11.27 11.27 0.0 (0.0%) 0
27 Dec 2021 CNY 11.27 11.27 11.27 11.27 11.27 0.0 (0.0%) 0
24 Dec 2021 CNY 11.47 11.2 11.44 11.27 11.27 -0.130 (-1.14%) 2,787,910
23 Dec 2021 CNY 11.55 11.33 11.44 11.4 11.4 -0.100 (-0.87%) 2,502,800
22 Dec 2021 CNY 11.63 11.44 11.58 11.5 11.5 -0.080 (-0.69%) 2,133,310
21 Dec 2021 CNY 11.58 11.31 11.33 11.58 11.58 +0.240 (+2.12%) 2,979,700
20 Dec 2021 CNY 11.58 11.28 11.44 11.34 11.34 -0.140 (-1.22%) 2,971,200
17 Dec 2021 CNY 11.68 11.48 11.59 11.48 11.48 -0.110 (-0.95%) 3,534,890
16 Dec 2021 CNY 11.64 11.37 11.43 11.59 11.59 +0.140 (+1.22%) 3,244,880
15 Dec 2021 CNY 11.58 11.25 11.3 11.45 11.45 +0.110 (+0.97%) 4,030,690
14 Dec 2021 CNY 11.39 11.03 11.18 11.34 11.34 +0.120 (+1.07%) 2,498,440
13 Dec 2021 CNY 11.35 11.16 11.31 11.22 11.22 -0.070 (-0.62%) 2,611,290
10 Dec 2021 CNY 11.37 11.18 11.21 11.29 11.29 +0.080 (+0.71%) 2,407,690