SHG:600283 - Qianjiang Water Resources Development Co Ltd Qian Jiang Water Resources Dev
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 13.58 13.83 13.22 13.75 13.75 +0.08 (+0.59%) 6,163,400
24 May 2024 CNY 13.79 13.95 13.56 13.67 13.67 -0.17 (-1.23%) 4,720,400
23 May 2024 CNY 13.98 14.1 13.69 13.84 13.84 -0.2 (-1.42%) 5,005,000
22 May 2024 CNY 13.79 14.04 13.72 14.04 14.04 +0.25 (+1.81%) 5,675,205
21 May 2024 CNY 13.85 14.25 13.74 13.79 13.79 -0.16 (-1.15%) 5,864,062
20 May 2024 CNY 13.45 13.99 13.42 13.95 13.95 +0.5 (+3.72%) 9,762,056
17 May 2024 CNY 13.27 13.45 13.26 13.45 13.45 +0.15 (+1.13%) 3,082,871
16 May 2024 CNY 13.31 13.41 13.26 13.3 13.3 -0.01 (-0.08%) 2,790,800
15 May 2024 CNY 13.51 13.59 13.27 13.31 13.31 -0.3 (-2.20%) 4,869,600
14 May 2024 CNY 13.33 13.76 13.27 13.61 13.61 +0.13 (+0.96%) 6,146,600
13 May 2024 CNY 13.9 14 13.47 13.48 13.48 -0.02 (-0.15%) 12,189,194
10 May 2024 CNY 13.44 13.55 13.34 13.5 13.5 +0.06 (+0.45%) 3,156,801
9 May 2024 CNY 13.47 13.61 13.41 13.44 13.44 -0.07 (-0.52%) 4,547,000
8 May 2024 CNY 13.56 13.66 13.48 13.51 13.51 -0.14 (-1.03%) 4,373,351
7 May 2024 CNY 13.53 13.85 13.43 13.65 13.65 +0.13 (+0.96%) 6,995,100
6 May 2024 CNY 13.59 13.6 13.33 13.52 13.52 -0.02 (-0.15%) 6,532,200
30 Apr 2024 CNY 13.06 13.66 12.92 13.54 13.54 +0.24 (+1.80%) 10,903,451
29 Apr 2024 CNY 12.92 13.35 12.92 13.3 13.3 +0.29 (+2.23%) 6,017,500
26 Apr 2024 CNY 12.89 13.04 12.84 13.01 13.01 +0.05 (+0.39%) 5,612,900
25 Apr 2024 CNY 13.06 13.08 12.92 12.96 12.96 -0.23 (-1.74%) 5,428,900
24 Apr 2024 CNY 12.96 13.27 12.85 13.19 13.19 +0.03 (+0.23%) 8,805,501
23 Apr 2024 CNY 13.38 13.65 13.07 13.16 13.16 -0.21 (-1.57%) 10,898,514
22 Apr 2024 CNY 13.66 13.92 13.32 13.37 13.37 +0.34 (+2.61%) 14,260,932
19 Apr 2024 CNY 12.58 13.65 12.52 13.03 13.03 +0.46 (+3.66%) 15,586,555
18 Apr 2024 CNY 12.5 12.72 12.5 12.57 12.57 -0.03 (-0.24%) 3,674,572
17 Apr 2024 CNY 12.03 12.62 12.02 12.6 12.6 +0.68 (+5.70%) 5,627,827
16 Apr 2024 CNY 12.35 12.37 11.91 11.92 11.92 -0.52 (-4.18%) 5,388,927
15 Apr 2024 CNY 12.6 12.65 12.23 12.44 12.44 -0.17 (-1.35%) 5,317,100
12 Apr 2024 CNY 12.74 12.81 12.52 12.61 12.61 +0.11 (+0.88%) 5,681,205
11 Apr 2024 CNY 12.37 12.62 12.37 12.5 12.5 +0.03 (+0.24%) 3,595,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms