| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 13.98 | 14.1 | 13.69 | 13.84 | 13.84 | -0.2 (-1.42%) | 5,005,000 |
| 22 May 2024 | CNY | 13.79 | 14.04 | 13.72 | 14.04 | 14.04 | +0.25 (+1.81%) | 5,675,205 |
| 21 May 2024 | CNY | 13.85 | 14.25 | 13.74 | 13.79 | 13.79 | -0.16 (-1.15%) | 5,864,062 |
| 20 May 2024 | CNY | 13.45 | 13.99 | 13.42 | 13.95 | 13.95 | +0.5 (+3.72%) | 9,762,056 |
| 17 May 2024 | CNY | 13.27 | 13.45 | 13.26 | 13.45 | 13.45 | +0.15 (+1.13%) | 3,082,871 |
| 16 May 2024 | CNY | 13.31 | 13.41 | 13.26 | 13.3 | 13.3 | -0.01 (-0.08%) | 2,790,800 |
| 15 May 2024 | CNY | 13.51 | 13.59 | 13.27 | 13.31 | 13.31 | -0.3 (-2.20%) | 4,869,600 |
| 14 May 2024 | CNY | 13.33 | 13.76 | 13.27 | 13.61 | 13.61 | +0.13 (+0.96%) | 6,146,600 |
| 13 May 2024 | CNY | 13.9 | 14 | 13.47 | 13.48 | 13.48 | -0.02 (-0.15%) | 12,189,194 |
| 10 May 2024 | CNY | 13.44 | 13.55 | 13.34 | 13.5 | 13.5 | +0.06 (+0.45%) | 3,156,801 |
| 9 May 2024 | CNY | 13.47 | 13.61 | 13.41 | 13.44 | 13.44 | -0.07 (-0.52%) | 4,547,000 |
| 8 May 2024 | CNY | 13.56 | 13.66 | 13.48 | 13.51 | 13.51 | -0.14 (-1.03%) | 4,373,351 |
| 7 May 2024 | CNY | 13.53 | 13.85 | 13.43 | 13.65 | 13.65 | +0.13 (+0.96%) | 6,995,100 |
| 6 May 2024 | CNY | 13.59 | 13.6 | 13.33 | 13.52 | 13.52 | -0.02 (-0.15%) | 6,532,200 |
| 30 Apr 2024 | CNY | 13.06 | 13.66 | 12.92 | 13.54 | 13.54 | +0.24 (+1.80%) | 10,903,451 |
| 29 Apr 2024 | CNY | 12.92 | 13.35 | 12.92 | 13.3 | 13.3 | +0.29 (+2.23%) | 6,017,500 |
| 26 Apr 2024 | CNY | 12.89 | 13.04 | 12.84 | 13.01 | 13.01 | +0.05 (+0.39%) | 5,612,900 |
| 25 Apr 2024 | CNY | 13.06 | 13.08 | 12.92 | 12.96 | 12.96 | -0.23 (-1.74%) | 5,428,900 |
| 24 Apr 2024 | CNY | 12.96 | 13.27 | 12.85 | 13.19 | 13.19 | +0.03 (+0.23%) | 8,805,501 |
| 23 Apr 2024 | CNY | 13.38 | 13.65 | 13.07 | 13.16 | 13.16 | -0.21 (-1.57%) | 10,898,514 |
| 22 Apr 2024 | CNY | 13.66 | 13.92 | 13.32 | 13.37 | 13.37 | +0.34 (+2.61%) | 14,260,932 |
| 19 Apr 2024 | CNY | 12.58 | 13.65 | 12.52 | 13.03 | 13.03 | +0.46 (+3.66%) | 15,586,555 |
| 18 Apr 2024 | CNY | 12.5 | 12.72 | 12.5 | 12.57 | 12.57 | -0.03 (-0.24%) | 3,674,572 |
| 17 Apr 2024 | CNY | 12.03 | 12.62 | 12.02 | 12.6 | 12.6 | +0.68 (+5.70%) | 5,627,827 |
| 16 Apr 2024 | CNY | 12.35 | 12.37 | 11.91 | 11.92 | 11.92 | -0.52 (-4.18%) | 5,388,927 |
| 15 Apr 2024 | CNY | 12.6 | 12.65 | 12.23 | 12.44 | 12.44 | -0.17 (-1.35%) | 5,317,100 |
| 12 Apr 2024 | CNY | 12.74 | 12.81 | 12.52 | 12.61 | 12.61 | +0.11 (+0.88%) | 5,681,205 |
| 11 Apr 2024 | CNY | 12.37 | 12.62 | 12.37 | 12.5 | 12.5 | +0.03 (+0.24%) | 3,595,500 |
| 10 Apr 2024 | CNY | 12.58 | 12.66 | 12.3 | 12.47 | 12.47 | -0.11 (-0.87%) | 4,020,100 |
| 9 Apr 2024 | CNY | 12.45 | 12.61 | 12.4 | 12.58 | 12.58 | +0.18 (+1.45%) | 3,766,600 |
