SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.75 12.06 11.74 11.96 11.96 +0.18 (+1.53%) 2,654,900
27 Mar 2024 CNY 11.98 12.16 11.77 11.78 11.78 -0.25 (-2.08%) 3,342,800
26 Mar 2024 CNY 12.1 12.15 11.86 12.03 12.03 -0.09 (-0.74%) 3,759,700
25 Mar 2024 CNY 12.1 12.25 11.94 12.12 12.12 -0.02 (-0.16%) 3,707,720
22 Mar 2024 CNY 12.2 12.27 12.01 12.14 12.14 -0.18 (-1.46%) 4,106,400
21 Mar 2024 CNY 12.03 12.5 11.96 12.32 12.32 +0.29 (+2.41%) 6,170,450
20 Mar 2024 CNY 11.87 12.1 11.87 12.03 12.03 +0.13 (+1.09%) 2,643,700
19 Mar 2024 CNY 12.03 12.03 11.87 11.9 11.9 -0.1 (-0.83%) 2,811,600
18 Mar 2024 CNY 12 12.05 11.89 12 12 +0.04 (+0.33%) 3,515,110
15 Mar 2024 CNY 11.68 12.09 11.65 11.96 11.96 +0.19 (+1.61%) 4,474,500
14 Mar 2024 CNY 11.69 12.1 11.65 11.77 11.77 +0.08 (+0.68%) 5,015,900
13 Mar 2024 CNY 11.6 11.73 11.56 11.69 11.69 +0.04 (+0.34%) 3,102,000
12 Mar 2024 CNY 11.75 11.75 11.5 11.65 11.65 -0.03 (-0.26%) 3,158,800
11 Mar 2024 CNY 11.45 11.84 11.4 11.68 11.68 +0.23 (+2.01%) 3,832,700
8 Mar 2024 CNY 11.46 11.52 11.34 11.45 11.45 -0.05 (-0.43%) 2,693,640
7 Mar 2024 CNY 11.58 11.64 11.42 11.5 11.5 -0.04 (-0.35%) 3,669,500
6 Mar 2024 CNY 11.52 11.64 11.41 11.54 11.54 -0.09 (-0.77%) 4,667,900
5 Mar 2024 CNY 11.33 11.98 11.22 11.63 11.63 +0.27 (+2.38%) 8,365,570
4 Mar 2024 CNY 11.25 11.37 11.18 11.36 11.36 +0.1 (+0.89%) 3,569,070
1 Mar 2024 CNY 11.24 11.32 11.15 11.26 11.26 +0.03 (+0.27%) 2,912,600
29 Feb 2024 CNY 10.9 11.24 10.82 11.23 11.23 +0.29 (+2.65%) 4,084,800
28 Feb 2024 CNY 11.3 11.59 10.93 10.94 10.94 -0.36 (-3.19%) 6,255,280
27 Feb 2024 CNY 11.06 11.3 11.04 11.3 11.3 +0.19 (+1.71%) 3,663,500
26 Feb 2024 CNY 11.15 11.29 11.03 11.11 11.11 -0.03 (-0.27%) 3,748,380
23 Feb 2024 CNY 11.03 11.16 10.93 11.14 11.14 +0.11 (+1.00%) 3,951,100
22 Feb 2024 CNY 10.98 11.08 10.87 11.03 11.03 +0.07 (+0.64%) 2,923,400
21 Feb 2024 CNY 10.78 11.17 10.74 10.96 10.96 +0.08 (+0.74%) 4,036,400
20 Feb 2024 CNY 10.85 10.97 10.7 10.88 10.88 +0.01 (+0.09%) 2,960,300
19 Feb 2024 CNY 10.7 11.1 10.7 10.87 10.87 +0.17 (+1.59%) 3,946,890
8 Feb 2024 CNY 10.09 10.88 10.03 10.7 10.7 +0.65 (+6.47%) 5,517,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms