SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 12.5 12.05 12.5 12.1 12.1 -0.42 (-3.35%) 2,878,400
23 Sep 2022 CNY 12.87 12.39 12.72 12.52 12.52 -0.22 (-1.73%) 2,678,300
22 Sep 2022 CNY 12.99 12.74 12.8 12.74 12.74 -0.15 (-1.16%) 2,943,100
21 Sep 2022 CNY 12.95 12.61 12.71 12.89 12.89 +0.18 (+1.42%) 3,231,100
20 Sep 2022 CNY 12.76 12.41 12.41 12.71 12.71 +0.3 (+2.42%) 3,895,800
19 Sep 2022 CNY 12.68 12.26 12.66 12.41 12.41 -0.24 (-1.90%) 3,745,000
16 Sep 2022 CNY 12.92 12.61 12.77 12.65 12.65 -0.16 (-1.25%) 3,142,800
15 Sep 2022 CNY 13.29 12.66 13.21 12.81 12.81 -0.42 (-3.17%) 6,351,130
14 Sep 2022 CNY 13.37 13.21 13.3 13.23 13.23 -0.25 (-1.85%) 3,984,400
13 Sep 2022 CNY 13.5 13.18 13.32 13.48 13.48 +0.22 (+1.66%) 6,003,050
9 Sep 2022 CNY 13.34 13.15 13.16 13.26 13.26 +0.06 (+0.45%) 2,781,510
8 Sep 2022 CNY 13.48 13.2 13.47 13.2 13.2 -0.24 (-1.79%) 3,568,500
7 Sep 2022 CNY 13.48 13.3 13.42 13.44 13.44 +0.02 (+0.15%) 3,171,200
6 Sep 2022 CNY 13.44 13.19 13.28 13.42 13.42 +0.14 (+1.05%) 3,515,800
5 Sep 2022 CNY 13.33 13.13 13.22 13.28 13.28 +0.15 (+1.14%) 2,783,700
2 Sep 2022 CNY 13.34 13.05 13.2 13.13 13.13 -0.1 (-0.76%) 3,397,800
1 Sep 2022 CNY 13.69 13.1 13.16 13.23 13.23 +0.12 (+0.92%) 5,091,370
31 Aug 2022 CNY 13.4 13.02 13.36 13.11 13.11 -0.28 (-2.09%) 5,253,500
30 Aug 2022 CNY 13.74 13.31 13.66 13.39 13.39 -0.36 (-2.62%) 5,282,230
29 Aug 2022 CNY 13.75 13.28 13.47 13.75 13.75 -0.14 (-1.01%) 6,452,330
26 Aug 2022 CNY 14.09 13.76 14.02 13.89 13.89 -0.28 (-1.98%) 8,075,000
25 Aug 2022 CNY 14.39 13.71 13.76 14.17 14.17 +0.35 (+2.53%) 12,502,680
24 Aug 2022 CNY 14.3 13.81 13.98 13.82 13.82 -0.08 (-0.58%) 11,209,600
23 Aug 2022 CNY 13.93 13.65 13.85 13.9 13.9 -0.02 (-0.14%) 5,612,430
22 Aug 2022 CNY 14.19 13.81 14.04 13.92 13.92 -0.11 (-0.78%) 6,907,280
19 Aug 2022 CNY 14.19 13.9 13.98 14.03 14.03 +0.06 (+0.43%) 8,025,860
18 Aug 2022 CNY 14.2 13.86 14.2 13.97 13.97 -0.24 (-1.69%) 9,631,180
17 Aug 2022 CNY 14.34 13.68 13.74 14.21 14.21 +0.56 (+4.10%) 16,814,940
16 Aug 2022 CNY 13.81 13.59 13.71 13.65 13.65 -0.09 (-0.66%) 6,347,380
15 Aug 2022 CNY 13.85 13.43 13.5 13.74 13.74 +0.21 (+1.55%) 8,596,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms