| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.78 | 11.84 | 11.61 | 11.7 | 11.7 | -0.08 (-0.68%) | 2,558,800 |
| 25 Jul 2024 | CNY | 11.54 | 11.91 | 11.36 | 11.78 | 11.78 | +0.2 (+1.73%) | 4,212,533 |
| 24 Jul 2024 | CNY | 11.3 | 11.66 | 11.2 | 11.58 | 11.58 | +0.02 (+0.17%) | 3,494,600 |
| 23 Jul 2024 | CNY | 11.87 | 12.02 | 11.52 | 11.56 | 11.56 | +0.04 (+0.35%) | 5,208,173 |
| 22 Jul 2024 | CNY | 11.41 | 11.57 | 11.35 | 11.52 | 11.52 | +0.11 (+0.96%) | 1,683,373 |
| 19 Jul 2024 | CNY | 11.32 | 11.52 | 11.28 | 11.41 | 11.41 | -0.03 (-0.26%) | 1,804,173 |
| 18 Jul 2024 | CNY | 11.4 | 11.44 | 11.14 | 11.44 | 11.44 | 0.0 (0.0%) | 2,675,809 |
| 17 Jul 2024 | CNY | 11.39 | 11.49 | 11.31 | 11.44 | 11.44 | +0.01 (+0.09%) | 2,097,800 |
| 16 Jul 2024 | CNY | 11.63 | 11.64 | 11.4 | 11.43 | 11.43 | -0.21 (-1.80%) | 2,085,500 |
| 15 Jul 2024 | CNY | 11.74 | 11.74 | 11.58 | 11.64 | 11.64 | -0.12 (-1.02%) | 1,368,000 |
| 12 Jul 2024 | CNY | 11.83 | 11.94 | 11.71 | 11.76 | 11.76 | -0.13 (-1.09%) | 1,795,350 |
| 11 Jul 2024 | CNY | 11.72 | 11.92 | 11.65 | 11.89 | 11.89 | +0.3 (+2.59%) | 3,069,100 |
| 10 Jul 2024 | CNY | 11.65 | 11.85 | 11.55 | 11.59 | 11.59 | -0.17 (-1.45%) | 2,131,250 |
| 9 Jul 2024 | CNY | 11.63 | 11.78 | 11.27 | 11.76 | 11.76 | +0.11 (+0.94%) | 4,290,717 |
| 8 Jul 2024 | CNY | 12.05 | 12.29 | 11.64 | 11.65 | 11.65 | -0.39 (-3.24%) | 3,683,000 |
| 5 Jul 2024 | CNY | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 2,379,400 |
| 4 Jul 2024 | CNY | 12.43 | 12.47 | 12.03 | 12.04 | 12.04 | -0.35 (-2.82%) | 3,431,400 |
| 3 Jul 2024 | CNY | 12.57 | 12.62 | 12.33 | 12.39 | 12.39 | -0.28 (-2.21%) | 3,384,300 |
| 2 Jul 2024 | CNY | 12.7 | 12.75 | 12.53 | 12.67 | 12.67 | -0.13 (-1.02%) | 3,559,200 |
| 1 Jul 2024 | CNY | 12.53 | 12.96 | 12.53 | 12.8 | 12.8 | +0.16 (+1.27%) | 4,243,600 |
| 28 Jun 2024 | CNY | 12.48 | 12.82 | 12.33 | 12.64 | 12.64 | +0.06 (+0.48%) | 5,050,373 |
| 27 Jun 2024 | CNY | 12.8 | 13.07 | 12.56 | 12.58 | 12.58 | -0.37 (-2.86%) | 4,944,601 |
| 26 Jun 2024 | CNY | 13.2 | 13.2 | 12.6 | 12.95 | 12.95 | -0.29 (-2.19%) | 7,180,200 |
| 25 Jun 2024 | CNY | 13.41 | 13.69 | 13.21 | 13.24 | 13.24 | -0.37 (-2.72%) | 6,812,701 |
| 24 Jun 2024 | CNY | 13.6 | 13.77 | 12.95 | 13.61 | 13.61 | +0.12 (+0.89%) | 11,828,101 |
| 21 Jun 2024 | CNY | 12.92 | 13.49 | 12.92 | 13.49 | 13.49 | +0.53 (+4.09%) | 10,486,830 |
| 20 Jun 2024 | CNY | 13.03 | 13.25 | 12.8 | 12.96 | 12.96 | -0.08 (-0.61%) | 5,295,900 |
| 19 Jun 2024 | CNY | 12.86 | 13.29 | 12.86 | 13.04 | 13.04 | +0.26 (+2.03%) | 7,238,132 |
| 18 Jun 2024 | CNY | 12.8 | 13 | 12.72 | 12.78 | 12.78 | +0.02 (+0.16%) | 3,314,400 |
| 17 Jun 2024 | CNY | 12.63 | 12.95 | 12.47 | 12.76 | 12.76 | +0.18 (+1.43%) | 4,262,011 |
