SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 11.24 11.32 11.15 11.26 11.26 +0.03 (+0.27%) 2,912,600
29 Feb 2024 CNY 10.9 11.24 10.82 11.23 11.23 +0.29 (+2.65%) 4,084,800
28 Feb 2024 CNY 11.3 11.59 10.93 10.94 10.94 -0.36 (-3.19%) 6,255,280
27 Feb 2024 CNY 11.06 11.3 11.04 11.3 11.3 +0.19 (+1.71%) 3,663,500
26 Feb 2024 CNY 11.15 11.29 11.03 11.11 11.11 -0.03 (-0.27%) 3,748,380
23 Feb 2024 CNY 11.03 11.16 10.93 11.14 11.14 +0.11 (+1.00%) 3,951,100
22 Feb 2024 CNY 10.98 11.08 10.87 11.03 11.03 +0.07 (+0.64%) 2,923,400
21 Feb 2024 CNY 10.78 11.17 10.74 10.96 10.96 +0.08 (+0.74%) 4,036,400
20 Feb 2024 CNY 10.85 10.97 10.7 10.88 10.88 +0.01 (+0.09%) 2,960,300
19 Feb 2024 CNY 10.7 11.1 10.7 10.87 10.87 +0.17 (+1.59%) 3,946,890
8 Feb 2024 CNY 10.09 10.88 10.03 10.7 10.7 +0.65 (+6.47%) 5,517,680
7 Feb 2024 CNY 10 10.3 9.88 10.05 10.05 -0.11 (-1.08%) 4,226,670
6 Feb 2024 CNY 9.58 10.35 9.2 10.16 10.16 +0.42 (+4.31%) 5,686,670
5 Feb 2024 CNY 10.4 10.42 9.66 9.74 9.74 -0.82 (-7.77%) 6,138,600
2 Feb 2024 CNY 11.03 11.19 10.3 10.56 10.56 -0.53 (-4.78%) 4,467,100
1 Feb 2024 CNY 11.4 11.4 11 11.09 11.09 -0.35 (-3.06%) 3,738,300
31 Jan 2024 CNY 11.78 11.92 11.35 11.44 11.44 -0.39 (-3.30%) 2,724,600
30 Jan 2024 CNY 11.84 12.12 11.8 11.83 11.83 -0.1 (-0.84%) 2,592,180
29 Jan 2024 CNY 12.23 12.26 11.91 11.93 11.93 -0.23 (-1.89%) 2,716,400
26 Jan 2024 CNY 12.05 12.3 12 12.16 12.16 +0.11 (+0.91%) 3,802,670
25 Jan 2024 CNY 11.56 12.06 11.55 12.05 12.05 +0.49 (+4.24%) 4,568,300
24 Jan 2024 CNY 11.45 11.57 11.07 11.56 11.56 +0.19 (+1.67%) 3,085,680
23 Jan 2024 CNY 11.2 11.4 10.96 11.37 11.37 +0.15 (+1.34%) 2,735,370
22 Jan 2024 CNY 11.93 11.93 11.08 11.22 11.22 -0.69 (-5.79%) 3,558,650
19 Jan 2024 CNY 12.01 12.17 11.86 11.91 11.91 -0.1 (-0.83%) 2,192,100
18 Jan 2024 CNY 12.16 12.16 11.66 12.01 12.01 -0.18 (-1.48%) 3,887,600
17 Jan 2024 CNY 12.41 12.55 12.17 12.19 12.19 -0.22 (-1.77%) 2,267,900
16 Jan 2024 CNY 12.46 12.54 12.27 12.41 12.41 -0.1 (-0.80%) 2,119,270
15 Jan 2024 CNY 12.64 12.8 12.48 12.51 12.51 -0.24 (-1.88%) 2,616,500
12 Jan 2024 CNY 12.65 12.98 12.64 12.75 12.75 +0.11 (+0.87%) 3,361,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms