SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 10.76 10.43 10.62 10.64 10.64 +0.100 (+0.95%) 6,104,799
28 Jul 2021 CNY 11.58 10.54 11.32 10.54 10.54 -1.170 (-9.99%) 9,976,275
27 Jul 2021 CNY 12.5 11.63 12.44 11.71 11.71 -0.850 (-6.77%) 11,582,864
26 Jul 2021 CNY 13.0 12.22 12.89 12.56 12.56 -0.090 (-0.71%) 16,208,011
23 Jul 2021 CNY 12.89 11.77 11.91 12.65 12.65 +0.630 (+5.24%) 16,904,461
22 Jul 2021 CNY 12.33 11.61 12.1 12.02 12.02 0.0 (0.0%) 17,438,884
21 Jul 2021 CNY 12.02 11.56 11.6 12.02 12.02 +1.090 (+9.97%) 19,378,690
20 Jul 2021 CNY 11.13 10.83 11.08 10.93 10.93 -0.220 (-1.97%) 3,284,758
19 Jul 2021 CNY 11.32 10.99 11.22 11.15 11.15 -0.050 (-0.45%) 2,947,619
16 Jul 2021 CNY 11.23 11.11 11.13 11.2 11.2 +0.080 (+0.72%) 2,185,151
15 Jul 2021 CNY 11.26 11.04 11.18 11.12 11.12 -0.090 (-0.80%) 3,274,558
14 Jul 2021 CNY 11.68 11.21 11.68 11.21 11.21 -0.340 (-2.94%) 5,172,286
13 Jul 2021 CNY 11.72 11.47 11.66 11.55 11.55 -0.210 (-1.79%) 5,611,793
12 Jul 2021 CNY 11.87 11.33 11.45 11.76 11.76 +0.570 (+5.09%) 10,622,757
9 Jul 2021 CNY 11.24 11.13 11.18 11.19 11.19 -0.090 (-0.80%) 1,814,742
8 Jul 2021 CNY 11.3 11.09 11.29 11.28 11.28 +0.040 (+0.36%) 3,252,896
7 Jul 2021 CNY 11.34 11.14 11.24 11.24 11.24 -0.020 (-0.18%) 3,002,800
6 Jul 2021 CNY 11.67 11.2 11.51 11.26 11.26 -0.270 (-2.34%) 4,663,591
5 Jul 2021 CNY 11.7 11.46 11.65 11.53 11.53 -0.130 (-1.11%) 3,185,195
2 Jul 2021 CNY 11.84 11.22 11.25 11.66 11.66 +0.350 (+3.09%) 5,541,918
1 Jul 2021 CNY 11.64 11.3 11.61 11.31 11.31 -0.290 (-2.50%) 2,606,300
30 Jun 2021 CNY 11.7 11.42 11.68 11.6 11.6 -0.050 (-0.43%) 3,108,871
29 Jun 2021 CNY 11.85 11.62 11.72 11.65 11.65 -0.140 (-1.19%) 3,414,979
28 Jun 2021 CNY 12.02 11.64 11.71 11.79 11.79 +0.150 (+1.29%) 7,760,276
25 Jun 2021 CNY 11.67 11.46 11.53 11.64 11.64 +0.140 (+1.22%) 3,837,655
24 Jun 2021 CNY 11.54 11.35 11.52 11.5 11.5 +0.060 (+0.52%) 2,421,813
23 Jun 2021 CNY 11.61 11.42 11.45 11.44 11.44 -0.110 (-0.95%) 3,649,857
22 Jun 2021 CNY 11.76 11.06 11.06 11.55 11.55 +0.470 (+4.24%) 6,433,386
21 Jun 2021 CNY 11.16 11.03 11.12 11.08 11.08 -0.070 (-0.63%) 1,884,560
18 Jun 2021 CNY 11.18 11.05 11.18 11.15 11.15 +0.020 (+0.18%) 1,639,611