| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | CNY | 12.8 | 12.84 | 12.68 | 12.82 | 12.82 | +0.09 (+0.71%) | 1,977,200 |
| 20 Mar 2023 | CNY | 12.76 | 12.85 | 12.66 | 12.73 | 12.73 | +0.01 (+0.08%) | 2,088,710 |
| 17 Mar 2023 | CNY | 12.7 | 12.81 | 12.63 | 12.72 | 12.72 | +0.08 (+0.63%) | 1,903,701 |
| 16 Mar 2023 | CNY | 12.74 | 12.83 | 12.6 | 12.64 | 12.64 | -0.17 (-1.33%) | 1,865,200 |
| 15 Mar 2023 | CNY | 12.55 | 12.86 | 12.55 | 12.81 | 12.81 | +0.26 (+2.07%) | 2,701,201 |
| 14 Mar 2023 | CNY | 12.82 | 12.82 | 12.34 | 12.55 | 12.55 | -0.21 (-1.65%) | 3,798,600 |
| 13 Mar 2023 | CNY | 12.89 | 13.04 | 12.69 | 12.76 | 12.76 | -0.27 (-2.07%) | 3,941,101 |
| 10 Mar 2023 | CNY | 13.2 | 13.25 | 12.95 | 13.03 | 13.03 | -0.34 (-2.54%) | 3,773,862 |
| 9 Mar 2023 | CNY | 13.27 | 13.39 | 13.13 | 13.37 | 13.37 | +0.1 (+0.75%) | 3,756,409 |
| 8 Mar 2023 | CNY | 13.2 | 13.28 | 13.15 | 13.27 | 13.27 | +0.03 (+0.23%) | 1,946,810 |
| 7 Mar 2023 | CNY | 13.33 | 13.45 | 13.21 | 13.24 | 13.24 | -0.12 (-0.90%) | 4,229,306 |
| 6 Mar 2023 | CNY | 13.45 | 13.48 | 13.24 | 13.36 | 13.36 | -0.03 (-0.22%) | 3,848,402 |
| 3 Mar 2023 | CNY | 13.22 | 13.5 | 13.17 | 13.39 | 13.39 | +0.17 (+1.29%) | 6,524,886 |
| 2 Mar 2023 | CNY | 13.15 | 13.24 | 13.15 | 13.22 | 13.22 | +0.03 (+0.23%) | 2,804,900 |
| 1 Mar 2023 | CNY | 13.1 | 13.19 | 13.08 | 13.19 | 13.19 | +0.09 (+0.69%) | 2,671,250 |
| 28 Feb 2023 | CNY | 13 | 13.13 | 12.98 | 13.1 | 13.1 | +0.16 (+1.24%) | 1,518,301 |
| 27 Feb 2023 | CNY | 13.15 | 13.18 | 12.94 | 12.94 | 12.94 | -0.22 (-1.67%) | 2,139,601 |
| 24 Feb 2023 | CNY | 13.15 | 13.2 | 13.1 | 13.16 | 13.16 | +0.02 (+0.15%) | 1,761,102 |
| 23 Feb 2023 | CNY | 13.27 | 13.27 | 13.07 | 13.14 | 13.14 | -0.07 (-0.53%) | 1,997,800 |
| 22 Feb 2023 | CNY | 13.17 | 13.22 | 13.08 | 13.21 | 13.21 | +0.05 (+0.38%) | 2,667,099 |
| 21 Feb 2023 | CNY | 13.16 | 13.23 | 13.1 | 13.16 | 13.16 | +0.03 (+0.23%) | 2,864,000 |
| 20 Feb 2023 | CNY | 12.93 | 13.15 | 12.89 | 13.13 | 13.13 | +0.19 (+1.47%) | 3,617,189 |
| 17 Feb 2023 | CNY | 12.88 | 13.02 | 12.88 | 12.94 | 12.94 | +0.05 (+0.39%) | 2,502,300 |
| 16 Feb 2023 | CNY | 13.15 | 13.21 | 12.74 | 12.89 | 12.89 | -0.26 (-1.98%) | 4,806,590 |
| 15 Feb 2023 | CNY | 13.27 | 13.28 | 13.08 | 13.15 | 13.15 | -0.11 (-0.83%) | 2,953,200 |
| 14 Feb 2023 | CNY | 13.23 | 13.34 | 13.17 | 13.26 | 13.26 | +0.09 (+0.68%) | 4,756,423 |
| 13 Feb 2023 | CNY | 13.2 | 13.25 | 13.15 | 13.17 | 13.17 | -0.03 (-0.23%) | 3,492,912 |
| 10 Feb 2023 | CNY | 13.17 | 13.22 | 13.1 | 13.2 | 13.2 | +0.04 (+0.30%) | 2,278,390 |
| 9 Feb 2023 | CNY | 13.05 | 13.16 | 13.04 | 13.16 | 13.16 | +0.07 (+0.53%) | 2,195,204 |
| 8 Feb 2023 | CNY | 13.17 | 13.25 | 13.08 | 13.09 | 13.09 | -0.05 (-0.38%) | 2,201,102 |
