| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | CNY | 12.93 | 13.15 | 12.89 | 13.13 | 13.13 | +0.19 (+1.47%) | 3,617,189 |
| 17 Feb 2023 | CNY | 12.88 | 13.02 | 12.88 | 12.94 | 12.94 | +0.05 (+0.39%) | 2,502,300 |
| 16 Feb 2023 | CNY | 13.15 | 13.21 | 12.74 | 12.89 | 12.89 | -0.26 (-1.98%) | 4,806,590 |
| 15 Feb 2023 | CNY | 13.27 | 13.28 | 13.08 | 13.15 | 13.15 | -0.11 (-0.83%) | 2,953,200 |
| 14 Feb 2023 | CNY | 13.23 | 13.34 | 13.17 | 13.26 | 13.26 | +0.09 (+0.68%) | 4,756,423 |
| 13 Feb 2023 | CNY | 13.2 | 13.25 | 13.15 | 13.17 | 13.17 | -0.03 (-0.23%) | 3,492,912 |
| 10 Feb 2023 | CNY | 13.17 | 13.22 | 13.1 | 13.2 | 13.2 | +0.04 (+0.30%) | 2,278,390 |
| 9 Feb 2023 | CNY | 13.05 | 13.16 | 13.04 | 13.16 | 13.16 | +0.07 (+0.53%) | 2,195,204 |
| 8 Feb 2023 | CNY | 13.17 | 13.25 | 13.08 | 13.09 | 13.09 | -0.05 (-0.38%) | 2,201,102 |
| 7 Feb 2023 | CNY | 13.05 | 13.16 | 13.03 | 13.14 | 13.14 | +0.09 (+0.69%) | 2,655,501 |
| 6 Feb 2023 | CNY | 13.21 | 13.21 | 13.04 | 13.05 | 13.05 | -0.17 (-1.29%) | 3,143,396 |
| 3 Feb 2023 | CNY | 13.19 | 13.27 | 13.06 | 13.22 | 13.22 | +0.04 (+0.30%) | 4,302,129 |
| 2 Feb 2023 | CNY | 13.38 | 13.45 | 13.08 | 13.18 | 13.18 | -0.09 (-0.68%) | 6,964,762 |
| 1 Feb 2023 | CNY | 13 | 13.33 | 12.96 | 13.27 | 13.27 | +0.18 (+1.38%) | 7,196,108 |
| 31 Jan 2023 | CNY | 12.78 | 13.2 | 12.73 | 13.09 | 13.09 | +0.29 (+2.27%) | 6,444,804 |
| 30 Jan 2023 | CNY | 12.73 | 12.86 | 12.63 | 12.8 | 12.8 | +0.14 (+1.11%) | 4,052,200 |
| 20 Jan 2023 | CNY | 12.58 | 12.69 | 12.52 | 12.66 | 12.66 | +0.08 (+0.64%) | 2,089,798 |
| 19 Jan 2023 | CNY | 12.5 | 12.6 | 12.43 | 12.58 | 12.58 | +0.07 (+0.56%) | 1,866,800 |
| 18 Jan 2023 | CNY | 12.43 | 12.56 | 12.38 | 12.51 | 12.51 | +0.12 (+0.97%) | 1,642,701 |
| 17 Jan 2023 | CNY | 12.44 | 12.48 | 12.33 | 12.39 | 12.39 | -0.05 (-0.40%) | 1,303,700 |
| 16 Jan 2023 | CNY | 12.35 | 12.49 | 12.32 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,976,414 |
| 13 Jan 2023 | CNY | 12.25 | 12.38 | 12.23 | 12.38 | 12.38 | +0.13 (+1.06%) | 1,586,101 |
| 12 Jan 2023 | CNY | 12.26 | 12.3 | 12.18 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,087,450 |
| 11 Jan 2023 | CNY | 12.31 | 12.38 | 12.22 | 12.23 | 12.23 | -0.14 (-1.13%) | 1,384,201 |
| 10 Jan 2023 | CNY | 12.46 | 12.46 | 12.29 | 12.37 | 12.37 | -0.07 (-0.56%) | 1,579,800 |
| 9 Jan 2023 | CNY | 12.5 | 12.56 | 12.4 | 12.44 | 12.44 | -0.06 (-0.48%) | 2,209,300 |
| 6 Jan 2023 | CNY | 12.53 | 12.57 | 12.46 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,596,200 |
| 5 Jan 2023 | CNY | 12.54 | 12.65 | 12.46 | 12.51 | 12.51 | -0.07 (-0.56%) | 2,423,100 |
| 4 Jan 2023 | CNY | 12.42 | 12.67 | 12.36 | 12.58 | 12.58 | +0.19 (+1.53%) | 4,541,299 |
| 3 Jan 2023 | CNY | 12.17 | 12.4 | 12.17 | 12.39 | 12.39 | +0.11 (+0.90%) | 2,010,299 |
