| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 7.1 | 7.66 | 7.06 | 7.53 | 7.53 | +0.47 (+6.66%) | 7,936,676 |
| 14 Mar 2007 | CNY | 7.17 | 7.17 | 6.92 | 7.06 | 7.06 | -0.17 (-2.35%) | 4,970,935 |
| 13 Mar 2007 | CNY | 7.03 | 7.26 | 6.96 | 7.23 | 7.23 | +0.11 (+1.54%) | 4,557,410 |
| 12 Mar 2007 | CNY | 7.06 | 7.18 | 6.78 | 7.12 | 7.12 | +0.06 (+0.85%) | 4,211,807 |
| 9 Mar 2007 | CNY | 7.17 | 7.28 | 6.95 | 7.06 | 7.06 | -0.12 (-1.67%) | 4,795,103 |
| 8 Mar 2007 | CNY | 6.93 | 7.36 | 6.93 | 7.18 | 7.18 | +0.22 (+3.16%) | 6,134,431 |
| 7 Mar 2007 | CNY | 6.86 | 7.01 | 6.85 | 6.96 | 6.96 | +0.02 (+0.29%) | 2,819,074 |
| 6 Mar 2007 | CNY | 6.85 | 7.05 | 6.7 | 6.94 | 6.94 | +0.02 (+0.29%) | 3,809,988 |
| 5 Mar 2007 | CNY | 7.28 | 7.34 | 6.6 | 6.92 | 6.92 | -0.11 (-1.56%) | 10,361,541 |
| 2 Mar 2007 | CNY | 6.48 | 7.03 | 6.48 | 7.03 | 7.03 | +0.64 (+10.02%) | 8,009,049 |
| 1 Mar 2007 | CNY | 6.72 | 6.78 | 6.32 | 6.39 | 6.39 | -0.33 (-4.91%) | 4,009,576 |
| 28 Feb 2007 | CNY | 6.28 | 6.79 | 6.1 | 6.72 | 6.72 | +0.33 (+5.16%) | 5,498,575 |
| 27 Feb 2007 | CNY | 7.07 | 7.07 | 6.39 | 6.39 | 6.39 | -0.71 (-10%) | 8,015,957 |
| 26 Feb 2007 | CNY | 6.7 | 7.13 | 6.5 | 7.1 | 7.1 | +0.44 (+6.61%) | 7,142,549 |
| 16 Feb 2007 | CNY | 6.26 | 6.8 | 6.26 | 6.66 | 6.66 | +0.4 (+6.39%) | 6,892,433 |
| 15 Feb 2007 | CNY | 6.22 | 6.28 | 6.11 | 6.26 | 6.26 | +0.09 (+1.46%) | 3,717,103 |
| 14 Feb 2007 | CNY | 6.18 | 6.3 | 6.14 | 6.17 | 6.17 | +0.04 (+0.65%) | 2,957,307 |
| 13 Feb 2007 | CNY | 5.98 | 6.2 | 5.96 | 6.13 | 6.13 | +0.18 (+3.03%) | 3,245,144 |
| 12 Feb 2007 | CNY | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,174,187 |
| 9 Feb 2007 | CNY | 6.04 | 6.05 | 5.82 | 5.91 | 5.91 | -0.08 (-1.34%) | 1,615,644 |
| 8 Feb 2007 | CNY | 5.98 | 6.08 | 5.93 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,078,531 |
| 7 Feb 2007 | CNY | 5.63 | 6.02 | 5.63 | 5.98 | 5.98 | +0.39 (+6.98%) | 5,613,468 |
| 6 Feb 2007 | CNY | 5.42 | 5.63 | 5.4 | 5.59 | 5.59 | +0.22 (+4.10%) | 3,844,886 |
| 5 Feb 2007 | CNY | 5.68 | 5.68 | 5.36 | 5.37 | 5.37 | -0.33 (-5.79%) | 6,512,960 |
| 2 Feb 2007 | CNY | 5.81 | 6 | 5.54 | 5.7 | 5.7 | -0.11 (-1.89%) | 3,283,174 |
| 1 Feb 2007 | CNY | 5.89 | 5.96 | 5.59 | 5.81 | 5.81 | -0.1 (-1.69%) | 3,071,370 |
| 31 Jan 2007 | CNY | 6.26 | 6.36 | 5.76 | 5.91 | 5.91 | -0.38 (-6.04%) | 3,460,650 |
| 30 Jan 2007 | CNY | 6.45 | 6.5 | 6.24 | 6.29 | 6.29 | -0.15 (-2.33%) | 3,423,575 |
| 29 Jan 2007 | CNY | 6.5 | 6.57 | 6.32 | 6.44 | 6.44 | +0.06 (+0.94%) | 5,222,533 |
| 26 Jan 2007 | CNY | 6.24 | 6.53 | 5.91 | 6.38 | 6.38 | +0.1 (+1.59%) | 7,650,983 |
