| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 5.64 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 483,064 |
| 1 Nov 2006 | CNY | 5.73 | 5.73 | 5.66 | 5.7 | 5.7 | -0.03 (-0.52%) | 391,480 |
| 31 Oct 2006 | CNY | 5.63 | 5.76 | 5.58 | 5.73 | 5.73 | +0.11 (+1.96%) | 542,535 |
| 30 Oct 2006 | CNY | 5.53 | 5.64 | 5.51 | 5.62 | 5.62 | +0.08 (+1.44%) | 428,099 |
| 27 Oct 2006 | CNY | 5.63 | 5.64 | 5.48 | 5.54 | 5.54 | -0.11 (-1.95%) | 599,596 |
| 26 Oct 2006 | CNY | 5.61 | 5.68 | 5.61 | 5.65 | 5.65 | -0.01 (-0.18%) | 670,357 |
| 25 Oct 2006 | CNY | 5.67 | 5.76 | 5.62 | 5.66 | 5.66 | -0.03 (-0.53%) | 784,600 |
| 24 Oct 2006 | CNY | 5.57 | 5.72 | 5.56 | 5.69 | 5.69 | +0.12 (+2.15%) | 743,089 |
| 23 Oct 2006 | CNY | 5.88 | 5.88 | 5.5 | 5.57 | 5.57 | -0.31 (-5.27%) | 1,457,200 |
| 20 Oct 2006 | CNY | 5.84 | 5.9 | 5.81 | 5.88 | 5.88 | +0.04 (+0.68%) | 708,323 |
| 19 Oct 2006 | CNY | 5.88 | 5.9 | 5.79 | 5.84 | 5.84 | -0.04 (-0.68%) | 915,120 |
| 18 Oct 2006 | CNY | 5.88 | 5.92 | 5.82 | 5.88 | 5.88 | +0.03 (+0.51%) | 639,195 |
| 17 Oct 2006 | CNY | 5.89 | 5.93 | 5.8 | 5.85 | 5.85 | -0.03 (-0.51%) | 643,888 |
| 16 Oct 2006 | CNY | 6.07 | 6.07 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 786,574 |
| 13 Oct 2006 | CNY | 5.99 | 6.07 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 706,954 |
| 12 Oct 2006 | CNY | 5.97 | 6.05 | 5.91 | 5.99 | 5.99 | +0.02 (+0.34%) | 877,084 |
| 11 Oct 2006 | CNY | 5.98 | 5.98 | 5.85 | 5.97 | 5.97 | +0.02 (+0.34%) | 707,370 |
| 10 Oct 2006 | CNY | 5.98 | 6.08 | 5.89 | 5.95 | 5.95 | -0.08 (-1.33%) | 1,410,961 |
| 9 Oct 2006 | CNY | 6.09 | 6.17 | 5.98 | 6.03 | 6.03 | -0.02 (-0.33%) | 1,931,605 |
| 29 Sep 2006 | CNY | 5.91 | 6.06 | 5.86 | 6.05 | 6.05 | +0.14 (+2.37%) | 1,822,455 |
| 28 Sep 2006 | CNY | 5.82 | 5.98 | 5.82 | 5.91 | 5.91 | +0.09 (+1.55%) | 1,733,388 |
| 27 Sep 2006 | CNY | 5.78 | 5.85 | 5.77 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,504,893 |
| 26 Sep 2006 | CNY | 5.65 | 5.88 | 5.56 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,926,200 |
| 25 Sep 2006 | CNY | 5.63 | 5.67 | 5.51 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,422,374 |
| 22 Sep 2006 | CNY | 5.71 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,670,905 |
| 21 Sep 2006 | CNY | 5.64 | 5.82 | 5.61 | 5.75 | 5.75 | +0.12 (+2.13%) | 1,922,175 |
| 20 Sep 2006 | CNY | 5.44 | 5.65 | 5.36 | 5.63 | 5.63 | +0.2 (+3.68%) | 2,250,597 |
| 19 Sep 2006 | CNY | 5.45 | 5.46 | 5.38 | 5.43 | 5.43 | +0.01 (+0.18%) | 673,427 |
| 18 Sep 2006 | CNY | 5.45 | 5.46 | 5.34 | 5.42 | 5.42 | 0.0 (0.0%) | 709,451 |
| 15 Sep 2006 | CNY | 5.3 | 5.42 | 5.26 | 5.42 | 5.42 | +0.12 (+2.26%) | 486,368 |
