| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 5.3 | 5.42 | 5.25 | 5.3 | 5.3 | -0.06 (-1.12%) | 534,676 |
| 13 Sep 2006 | CNY | 5.47 | 5.5 | 5.35 | 5.36 | 5.36 | -0.12 (-2.19%) | 485,427 |
| 12 Sep 2006 | CNY | 5.51 | 5.53 | 5.45 | 5.48 | 5.48 | -0.05 (-0.90%) | 503,315 |
| 11 Sep 2006 | CNY | 5.45 | 5.6 | 5.45 | 5.53 | 5.53 | -0.02 (-0.36%) | 278,340 |
| 8 Sep 2006 | CNY | 5.5 | 5.58 | 5.43 | 5.55 | 5.55 | +0.07 (+1.28%) | 481,199 |
| 7 Sep 2006 | CNY | 5.55 | 5.55 | 5.44 | 5.48 | 5.48 | -0.07 (-1.26%) | 528,299 |
| 6 Sep 2006 | CNY | 5.55 | 5.62 | 5.48 | 5.55 | 5.55 | 0.0 (0.0%) | 715,562 |
| 5 Sep 2006 | CNY | 5.43 | 5.55 | 5.36 | 5.55 | 5.55 | +0.16 (+2.97%) | 1,239,973 |
| 4 Sep 2006 | CNY | 5.2 | 5.39 | 5.16 | 5.39 | 5.39 | +0.17 (+3.26%) | 762,841 |
| 1 Sep 2006 | CNY | 5.43 | 5.43 | 5.18 | 5.22 | 5.22 | -0.19 (-3.51%) | 605,051 |
| 31 Aug 2006 | CNY | 5.36 | 5.48 | 5.36 | 5.41 | 5.41 | +0.07 (+1.31%) | 787,500 |
| 30 Aug 2006 | CNY | 5.36 | 5.36 | 5.25 | 5.34 | 5.34 | -0.02 (-0.37%) | 404,896 |
| 29 Aug 2006 | CNY | 5.39 | 5.41 | 5.35 | 5.36 | 5.36 | -0.03 (-0.56%) | 552,313 |
| 28 Aug 2006 | CNY | 5.33 | 5.39 | 5.28 | 5.39 | 5.39 | +0.07 (+1.32%) | 410,735 |
| 25 Aug 2006 | CNY | 5.35 | 5.4 | 5.29 | 5.32 | 5.32 | -0.01 (-0.19%) | 541,960 |
| 24 Aug 2006 | CNY | 5.3 | 5.35 | 5.17 | 5.33 | 5.33 | +0.1 (+1.91%) | 396,919 |
| 23 Aug 2006 | CNY | 5.2 | 5.39 | 5.17 | 5.23 | 5.23 | +0.04 (+0.77%) | 853,438 |
| 22 Aug 2006 | CNY | 5.05 | 5.21 | 5.05 | 5.19 | 5.19 | +0.13 (+2.57%) | 475,442 |
| 21 Aug 2006 | CNY | 4.88 | 5.09 | 4.86 | 5.06 | 5.06 | +0.02 (+0.40%) | 300,613 |
| 18 Aug 2006 | CNY | 5.08 | 5.08 | 4.99 | 5.04 | 5.04 | -0.01 (-0.20%) | 372,300 |
| 17 Aug 2006 | CNY | 5.08 | 5.09 | 4.98 | 5.05 | 5.05 | -0.09 (-1.75%) | 509,250 |
| 16 Aug 2006 | CNY | 5.02 | 5.14 | 5 | 5.14 | 5.14 | +0.12 (+2.39%) | 427,288 |
| 15 Aug 2006 | CNY | 5 | 5.05 | 4.95 | 5.02 | 5.02 | +0.04 (+0.80%) | 206,400 |
| 14 Aug 2006 | CNY | 5.22 | 5.22 | 4.95 | 4.98 | 4.98 | -0.18 (-3.49%) | 317,284 |
| 11 Aug 2006 | CNY | 5.13 | 5.2 | 5.11 | 5.16 | 5.16 | +0.03 (+0.58%) | 264,900 |
| 10 Aug 2006 | CNY | 5.06 | 5.14 | 5.03 | 5.13 | 5.13 | +0.07 (+1.38%) | 235,684 |
| 9 Aug 2006 | CNY | 5.04 | 5.24 | 5 | 5.06 | 5.06 | +0.01 (+0.20%) | 327,300 |
| 8 Aug 2006 | CNY | 4.86 | 5.06 | 4.86 | 5.05 | 5.05 | +0.17 (+3.48%) | 365,691 |
| 7 Aug 2006 | CNY | 5.08 | 5.1 | 4.87 | 4.88 | 4.88 | -0.3 (-5.79%) | 785,990 |
| 4 Aug 2006 | CNY | 5.44 | 5.44 | 5.18 | 5.18 | 5.18 | -0.2 (-3.72%) | 291,100 |
