| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | CNY | 4.72 | 5 | 4.5 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,162,181 |
| 9 May 2006 | CNY | 4.6 | 4.78 | 4.57 | 4.72 | 4.72 | +0.09 (+1.94%) | 2,479,436 |
| 8 May 2006 | CNY | 4.5 | 4.75 | 4.5 | 4.63 | 4.63 | +0.1 (+2.21%) | 1,979,954 |
| 28 Apr 2006 | CNY | 4.53 | 4.64 | 4.4 | 4.53 | 4.53 | -0.09 (-1.95%) | 2,409,990 |
| 27 Apr 2006 | CNY | 4.5 | 4.8 | 4.35 | 4.62 | 4.62 | +0.12 (+2.67%) | 4,501,384 |
| 26 Apr 2006 | CNY | 4.15 | 4.5 | 4.11 | 4.5 | 4.5 | +0.41 (+10.02%) | 6,374,304 |
| 25 Apr 2006 | CNY | 4.21 | 4.3 | 4.02 | 4.09 | 4.09 | -0.1 (-2.39%) | 1,930,511 |
| 24 Apr 2006 | CNY | 4 | 4.27 | 4 | 4.19 | 4.19 | +0.21 (+5.28%) | 3,285,445 |
| 21 Apr 2006 | CNY | 3.81 | 4.06 | 3.8 | 3.98 | 3.98 | +0.16 (+4.19%) | 2,869,590 |
| 20 Apr 2006 | CNY | 3.89 | 3.89 | 3.76 | 3.82 | 3.82 | -0.07 (-1.80%) | 960,377 |
| 19 Apr 2006 | CNY | 3.94 | 3.97 | 3.84 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,068,893 |
| 18 Apr 2006 | CNY | 3.9 | 4 | 3.89 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,918,528 |
| 17 Apr 2006 | CNY | 3.9 | 4.01 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 1,995,965 |
| 14 Apr 2006 | CNY | 3.75 | 3.89 | 3.74 | 3.87 | 3.87 | +0.1 (+2.65%) | 1,100,143 |
| 13 Apr 2006 | CNY | 3.97 | 3.98 | 3.76 | 3.77 | 3.77 | -0.21 (-5.28%) | 1,558,953 |
| 12 Apr 2006 | CNY | 3.89 | 4.05 | 3.87 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,659,505 |
| 11 Apr 2006 | CNY | 3.94 | 3.99 | 3.83 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,328,087 |
| 10 Apr 2006 | CNY | 3.8 | 3.98 | 3.78 | 3.94 | 3.94 | +0.11 (+2.87%) | 2,276,428 |
| 7 Apr 2006 | CNY | 3.74 | 3.93 | 3.73 | 3.83 | 3.83 | +0.09 (+2.41%) | 2,001,689 |
| 6 Apr 2006 | CNY | 3.75 | 3.78 | 3.71 | 3.74 | 3.74 | +0.01 (+0.27%) | 998,900 |
| 5 Apr 2006 | CNY | 3.74 | 3.74 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 644,543 |
| 4 Apr 2006 | CNY | 3.68 | 3.75 | 3.67 | 3.74 | 3.74 | +0.06 (+1.63%) | 952,004 |
| 3 Apr 2006 | CNY | 3.64 | 3.68 | 3.59 | 3.68 | 3.68 | +0.04 (+1.10%) | 607,977 |
| 31 Mar 2006 | CNY | 3.6 | 3.65 | 3.55 | 3.64 | 3.64 | +0.04 (+1.11%) | 354,099 |
| 30 Mar 2006 | CNY | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 436,727 |
| 29 Mar 2006 | CNY | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 473,664 |
| 28 Mar 2006 | CNY | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 367,700 |
| 27 Mar 2006 | CNY | 3.63 | 3.7 | 3.63 | 3.7 | 3.7 | +0.06 (+1.65%) | 415,799 |
| 24 Mar 2006 | CNY | 3.75 | 3.75 | 3.63 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,136,401 |
| 23 Mar 2006 | CNY | 3.64 | 3.73 | 3.62 | 3.72 | 3.72 | +0.07 (+1.92%) | 934,661 |
