SHG:600283 - Qianjiang Water Resources Development Co Ltd Qian Jiang Water Resources Dev
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2003 CNY 7.85 7.89 7.73 7.79 7.79 -0.08 (-1.02%) 190,045
21 Jul 2003 CNY 7.7 7.88 7.64 7.87 7.87 +0.14 (+1.81%) 1,020,539
18 Jul 2003 CNY 7.89 7.9 7.7 7.73 7.73 -0.17 (-2.15%) 727,630
17 Jul 2003 CNY 8.15 8.15 7.88 7.9 7.9 -0.27 (-3.30%) 1,119,227
16 Jul 2003 CNY 8.11 8.19 8.1 8.17 8.17 +0.05 (+0.62%) 100,866
15 Jul 2003 CNY 8.12 8.19 8.1 8.12 8.12 -0.07 (-0.85%) 137,650
14 Jul 2003 CNY 8.25 8.27 8.11 8.19 8.19 -0.06 (-0.73%) 129,582
11 Jul 2003 CNY 8.2 8.27 8.17 8.25 8.25 +0.03 (+0.36%) 180,398
10 Jul 2003 CNY 8.11 8.28 8.11 8.22 8.22 +0.06 (+0.74%) 207,548
9 Jul 2003 CNY 8.25 8.25 8.15 8.16 8.16 -0.04 (-0.49%) 107,200
8 Jul 2003 CNY 8.1 8.23 8.1 8.2 8.2 +0.1 (+1.23%) 197,090
7 Jul 2003 CNY 8.15 8.16 8.08 8.1 8.1 0.0 (0.0%) 99,800
4 Jul 2003 CNY 8.16 8.18 8.08 8.1 8.1 -0.05 (-0.61%) 80,100
3 Jul 2003 CNY 8.21 8.21 8.08 8.15 8.15 0.0 (0.0%) 100,590
2 Jul 2003 CNY 8.1 8.15 8.05 8.15 8.15 +0.07 (+0.87%) 91,399
1 Jul 2003 CNY 8.34 8.34 8.05 8.08 8.08 0.0 (0.0%) 130,800
30 Jun 2003 CNY 8.18 8.18 8.03 8.08 8.08 -0.09 (-1.10%) 153,700
27 Jun 2003 CNY 8.36 8.36 8.16 8.17 8.17 -0.18 (-2.16%) 131,101
26 Jun 2003 CNY 8.26 8.35 8.2 8.35 8.35 +0.06 (+0.72%) 193,790
25 Jun 2003 CNY 8.34 8.37 8.28 8.29 8.29 -0.05 (-0.60%) 115,500
24 Jun 2003 CNY 8.36 8.37 8.31 8.34 8.34 +0.03 (+0.36%) 238,790
23 Jun 2003 CNY 8.41 8.41 8.27 8.31 8.31 -0.09 (-1.07%) 1,034,470
20 Jun 2003 CNY 8.41 8.47 8.36 8.4 8.4 0.0 (0.0%) 800,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms