Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | CNY | 8.34 | 8.37 | 8.28 | 8.29 | 8.29 | -0.05 (-0.60%) | 115,500 |
24 Jun 2003 | CNY | 8.36 | 8.37 | 8.31 | 8.34 | 8.34 | +0.03 (+0.36%) | 238,790 |
23 Jun 2003 | CNY | 8.41 | 8.41 | 8.27 | 8.31 | 8.31 | -0.09 (-1.07%) | 1,034,470 |
20 Jun 2003 | CNY | 8.41 | 8.47 | 8.36 | 8.4 | 8.4 | 0.0 (0.0%) | 800,600 |