| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | CNY | 9.58 | 9.65 | 9.58 | 9.61 | 9.61 | +0.02 (+0.21%) | 52,770 |
| 29 Oct 2002 | CNY | 9.66 | 9.66 | 9.39 | 9.59 | 9.59 | +0.16 (+1.70%) | 63,890 |
| 28 Oct 2002 | CNY | 9.34 | 9.68 | 9.34 | 9.43 | 9.43 | -0.15 (-1.57%) | 90,458 |
| 25 Oct 2002 | CNY | 9.79 | 9.79 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 40,211 |
| 24 Oct 2002 | CNY | 9.73 | 9.73 | 9.64 | 9.68 | 9.68 | -0.06 (-0.62%) | 44,850 |
| 23 Oct 2002 | CNY | 9.7 | 9.78 | 9.6 | 9.74 | 9.74 | +0.05 (+0.52%) | 72,169 |
| 22 Oct 2002 | CNY | 9.55 | 9.8 | 9.55 | 9.69 | 9.69 | +0.16 (+1.68%) | 93,149 |
| 21 Oct 2002 | CNY | 9.48 | 9.62 | 9.3 | 9.53 | 9.53 | -0.09 (-0.94%) | 48,732 |
| 18 Oct 2002 | CNY | 9.66 | 9.71 | 9.32 | 9.62 | 9.62 | -0.04 (-0.41%) | 161,216 |
| 17 Oct 2002 | CNY | 9.9 | 9.9 | 9.63 | 9.66 | 9.66 | -0.24 (-2.42%) | 60,900 |
| 16 Oct 2002 | CNY | 9.82 | 10 | 9.81 | 9.9 | 9.9 | +0.09 (+0.92%) | 118,375 |
| 15 Oct 2002 | CNY | 9.92 | 9.92 | 9.7 | 9.81 | 9.81 | -0.08 (-0.81%) | 35,928 |
| 14 Oct 2002 | CNY | 9.77 | 9.93 | 9.68 | 9.89 | 9.89 | +0.01 (+0.10%) | 111,011 |
| 11 Oct 2002 | CNY | 9.96 | 9.96 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 66,610 |
| 10 Oct 2002 | CNY | 10 | 10.15 | 9.88 | 9.9 | 9.9 | -0.1 (-1%) | 86,699 |
| 9 Oct 2002 | CNY | 10.15 | 10.15 | 10 | 10 | 10 | -0.15 (-1.48%) | 77,140 |
| 8 Oct 2002 | CNY | 10.23 | 10.23 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 78,570 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 10.32 | 10.4 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 69,260 |
| 26 Sep 2002 | CNY | 10.36 | 10.38 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 96,100 |
| 25 Sep 2002 | CNY | 10.33 | 10.4 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 81,539 |
| 24 Sep 2002 | CNY | 10.38 | 10.4 | 10.31 | 10.36 | 10.36 | -0.04 (-0.38%) | 75,550 |
| 23 Sep 2002 | CNY | 10.25 | 10.46 | 10.25 | 10.4 | 10.4 | -0.09 (-0.86%) | 45,050 |
| 20 Sep 2002 | CNY | 10.51 | 10.56 | 10.46 | 10.49 | 10.49 | -0.11 (-1.04%) | 67,000 |
| 19 Sep 2002 | CNY | 10.4 | 10.67 | 10.3 | 10.6 | 10.6 | +0.18 (+1.73%) | 103,730 |
