| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | CNY | 10.92 | 10.97 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 71,000 |
| 6 Aug 2002 | CNY | 10.65 | 11.2 | 10.65 | 10.96 | 10.96 | +0.26 (+2.43%) | 252,257 |
| 5 Aug 2002 | CNY | 10.81 | 10.81 | 10.68 | 10.7 | 10.7 | -0.14 (-1.29%) | 81,740 |
| 2 Aug 2002 | CNY | 10.83 | 10.9 | 10.8 | 10.84 | 10.84 | +0.01 (+0.09%) | 59,941 |
| 1 Aug 2002 | CNY | 10.82 | 10.98 | 10.7 | 10.83 | 10.83 | +0.01 (+0.09%) | 105,893 |
| 31 Jul 2002 | CNY | 10.94 | 11.01 | 10.8 | 10.82 | 10.82 | -0.12 (-1.10%) | 111,500 |
| 30 Jul 2002 | CNY | 10.94 | 10.99 | 10.9 | 10.94 | 10.94 | -0.05 (-0.45%) | 53,639 |
| 29 Jul 2002 | CNY | 10.9 | 11 | 10.84 | 10.99 | 10.99 | +0.05 (+0.46%) | 77,813 |
| 26 Jul 2002 | CNY | 10.98 | 11 | 10.81 | 10.94 | 10.94 | +0.02 (+0.18%) | 176,746 |
| 25 Jul 2002 | CNY | 10.92 | 11.03 | 10.8 | 10.92 | 10.92 | 0.0 (0.0%) | 271,916 |
| 24 Jul 2002 | CNY | 10.91 | 11.1 | 10.9 | 10.92 | 10.92 | -0.16 (-1.44%) | 172,079 |
| 23 Jul 2002 | CNY | 11.16 | 11.17 | 11 | 11.08 | 11.08 | -0.08 (-0.72%) | 264,293 |
| 22 Jul 2002 | CNY | 11.25 | 11.31 | 11.08 | 11.16 | 11.16 | -0.1 (-0.89%) | 337,289 |
| 19 Jul 2002 | CNY | 11.33 | 11.37 | 11.24 | 11.26 | 11.26 | -0.07 (-0.62%) | 172,233 |
| 18 Jul 2002 | CNY | 11.4 | 11.45 | 11.27 | 11.33 | 11.33 | -0.04 (-0.35%) | 307,680 |
| 17 Jul 2002 | CNY | 11.4 | 11.4 | 11.22 | 11.37 | 11.37 | -0.03 (-0.26%) | 176,626 |
| 16 Jul 2002 | CNY | 11.21 | 11.46 | 11.19 | 11.4 | 11.4 | +0.21 (+1.88%) | 684,789 |
| 15 Jul 2002 | CNY | 11.38 | 11.38 | 11.11 | 11.19 | 11.19 | -0.2 (-1.76%) | 342,923 |
| 12 Jul 2002 | CNY | 11.5 | 11.5 | 11.35 | 11.39 | 11.39 | -0.11 (-0.96%) | 530,148 |
| 11 Jul 2002 | CNY | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,268,596 |
| 10 Jul 2002 | CNY | 11.1 | 11.28 | 11.1 | 11.2 | 11.2 | +0.07 (+0.63%) | 751,858 |
| 9 Jul 2002 | CNY | 11.2 | 11.23 | 11.09 | 11.13 | 11.13 | -0.07 (-0.63%) | 185,600 |
| 8 Jul 2002 | CNY | 11.1 | 11.23 | 11.07 | 11.2 | 11.2 | +0.08 (+0.72%) | 213,419 |
| 5 Jul 2002 | CNY | 11.01 | 11.15 | 11.01 | 11.12 | 11.12 | +0.04 (+0.36%) | 219,177 |
| 4 Jul 2002 | CNY | 11.28 | 11.28 | 11.07 | 11.08 | 11.08 | -0.04 (-0.36%) | 185,501 |
| 3 Jul 2002 | CNY | 11.15 | 11.16 | 11.05 | 11.12 | 11.12 | -0.03 (-0.27%) | 218,805 |
| 2 Jul 2002 | CNY | 11 | 11.18 | 10.94 | 11.15 | 11.15 | +0.09 (+0.81%) | 254,130 |
| 1 Jul 2002 | CNY | 11.35 | 11.39 | 11.06 | 11.06 | 11.06 | -0.23 (-2.04%) | 459,563 |
| 28 Jun 2002 | CNY | 12.1 | 12.18 | 11.16 | 11.29 | 11.29 | +0.22 (+1.99%) | 1,396,866 |
| 27 Jun 2002 | CNY | 11.25 | 11.29 | 11.05 | 11.07 | 11.07 | -0.19 (-1.69%) | 296,961 |
