| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | CNY | 10.82 | 10.89 | 10.7 | 10.75 | 10.75 | -0.11 (-1.01%) | 226,949 |
| 14 May 2002 | CNY | 10.85 | 10.95 | 10.8 | 10.86 | 10.86 | +0.01 (+0.09%) | 182,159 |
| 13 May 2002 | CNY | 11 | 11 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 337,765 |
| 10 May 2002 | CNY | 11.03 | 11.1 | 10.97 | 11 | 11 | -0.03 (-0.27%) | 181,265 |
| 9 May 2002 | CNY | 11.11 | 11.15 | 10.96 | 11.03 | 11.03 | -0.08 (-0.72%) | 286,578 |
| 8 May 2002 | CNY | 11.2 | 11.3 | 11.1 | 11.11 | 11.11 | -0.16 (-1.42%) | 154,630 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 11.32 | 11.39 | 11.22 | 11.27 | 11.27 | -0.03 (-0.27%) | 292,490 |
| 29 Apr 2002 | CNY | 11.11 | 11.35 | 11.11 | 11.3 | 11.3 | +0.19 (+1.71%) | 447,439 |
| 26 Apr 2002 | CNY | 11 | 11.18 | 11 | 11.11 | 11.11 | +0.21 (+1.93%) | 197,540 |
| 25 Apr 2002 | CNY | 10.92 | 11 | 10.86 | 10.9 | 10.9 | -0.08 (-0.73%) | 338,400 |
| 24 Apr 2002 | CNY | 11.05 | 11.14 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 251,566 |
| 23 Apr 2002 | CNY | 11.1 | 11.18 | 11.01 | 11.1 | 11.1 | 0.0 (0.0%) | 235,513 |
| 22 Apr 2002 | CNY | 11.19 | 11.19 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 170,302 |
| 19 Apr 2002 | CNY | 11.1 | 11.21 | 11 | 11.2 | 11.2 | +0.09 (+0.81%) | 437,244 |
| 18 Apr 2002 | CNY | 11.21 | 11.29 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 392,700 |
| 17 Apr 2002 | CNY | 11.3 | 11.3 | 11.15 | 11.25 | 11.25 | +0.08 (+0.72%) | 319,768 |
| 16 Apr 2002 | CNY | 11.3 | 11.38 | 11.1 | 11.17 | 11.17 | -0.19 (-1.67%) | 413,428 |
| 15 Apr 2002 | CNY | 11.45 | 11.53 | 11.25 | 11.36 | 11.36 | -0.08 (-0.70%) | 431,275 |
| 12 Apr 2002 | CNY | 11.31 | 11.8 | 11.31 | 11.44 | 11.44 | +0.13 (+1.15%) | 885,365 |
| 11 Apr 2002 | CNY | 11.52 | 11.7 | 11.3 | 11.31 | 11.31 | -0.2 (-1.74%) | 1,760,200 |
| 10 Apr 2002 | CNY | 11.32 | 11.55 | 11.2 | 11.51 | 11.51 | +0.32 (+2.86%) | 1,629,789 |
| 9 Apr 2002 | CNY | 10.99 | 11.2 | 10.92 | 11.19 | 11.19 | +0.26 (+2.38%) | 573,417 |
| 8 Apr 2002 | CNY | 11 | 11.18 | 10.87 | 10.93 | 10.93 | -0.09 (-0.82%) | 557,946 |
| 5 Apr 2002 | CNY | 11.28 | 11.35 | 11 | 11.02 | 11.02 | -0.25 (-2.22%) | 746,426 |
| 4 Apr 2002 | CNY | 11.15 | 11.28 | 10.85 | 11.27 | 11.27 | +0.09 (+0.81%) | 1,401,972 |
