| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | CNY | 13.68 | 13.75 | 13.38 | 13.57 | 13.57 | -0.08 (-0.59%) | 3,205,242 |
| 14 Nov 2000 | CNY | 13.3 | 13.81 | 13.16 | 13.65 | 13.65 | +0.35 (+2.63%) | 4,285,181 |
| 13 Nov 2000 | CNY | 13.2 | 13.42 | 13.15 | 13.3 | 13.3 | +0.15 (+1.14%) | 3,205,034 |
| 10 Nov 2000 | CNY | 13.3 | 13.3 | 13 | 13.15 | 13.15 | -0.11 (-0.83%) | 5,103,979 |
| 9 Nov 2000 | CNY | 13.35 | 13.45 | 13.14 | 13.26 | 13.26 | -0.07 (-0.53%) | 4,126,224 |
| 8 Nov 2000 | CNY | 13.3 | 13.6 | 13.15 | 13.33 | 13.33 | +0.09 (+0.68%) | 4,767,217 |
| 7 Nov 2000 | CNY | 13 | 13.5 | 12.98 | 13.24 | 13.24 | +0.31 (+2.40%) | 5,410,751 |
| 6 Nov 2000 | CNY | 12.98 | 13.15 | 12.81 | 12.93 | 12.93 | +0.02 (+0.15%) | 4,519,303 |
| 3 Nov 2000 | CNY | 12.65 | 12.95 | 12.5 | 12.91 | 12.91 | +0.29 (+2.30%) | 3,752,284 |
| 2 Nov 2000 | CNY | 12.81 | 12.89 | 12.58 | 12.62 | 12.62 | -0.09 (-0.71%) | 4,738,142 |
| 1 Nov 2000 | CNY | 12.45 | 12.98 | 12.3 | 12.71 | 12.71 | +0.53 (+4.35%) | 7,416,039 |
| 31 Oct 2000 | CNY | 12.2 | 12.44 | 12.1 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,992,821 |
| 30 Oct 2000 | CNY | 12.23 | 12.32 | 12.08 | 12.2 | 12.2 | -0.08 (-0.65%) | 2,811,087 |
| 27 Oct 2000 | CNY | 12.45 | 12.57 | 12.19 | 12.28 | 12.28 | -0.21 (-1.68%) | 4,026,687 |
| 26 Oct 2000 | CNY | 12.46 | 12.57 | 12.33 | 12.49 | 12.49 | +0.05 (+0.40%) | 3,945,449 |
| 25 Oct 2000 | CNY | 12.31 | 12.85 | 12.24 | 12.44 | 12.44 | +0.13 (+1.06%) | 9,288,632 |
| 24 Oct 2000 | CNY | 12.51 | 12.57 | 12.23 | 12.31 | 12.31 | -0.18 (-1.44%) | 4,939,178 |
| 23 Oct 2000 | CNY | 12.41 | 12.64 | 12.12 | 12.49 | 12.49 | +0.14 (+1.13%) | 9,306,929 |
| 20 Oct 2000 | CNY | 12.18 | 12.36 | 12 | 12.35 | 12.35 | -0.03 (-0.24%) | 12,025,228 |
| 19 Oct 2000 | CNY | 11.87 | 12.55 | 11.81 | 12.38 | 12.38 | 0.0 (0.0%) | 28,740,836 |
