SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Nov 2022 CNY 12.66 12.34 12.37 12.6 12.6 +0.18 (+1.45%) 4,072,320
3 Nov 2022 CNY 12.59 12.3 12.35 12.42 12.42 +0.07 (+0.57%) 3,321,100
2 Nov 2022 CNY 12.45 12.22 12.28 12.35 12.35 +0.01 (+0.08%) 2,839,610
1 Nov 2022 CNY 12.34 12.11 12.29 12.34 12.34 +0.2 (+1.65%) 2,411,200
31 Oct 2022 CNY 12.25 11.9 11.92 12.14 12.14 +0.14 (+1.17%) 2,572,770
28 Oct 2022 CNY 12.45 11.92 12.45 12 12 -0.41 (-3.30%) 2,983,000
27 Oct 2022 CNY 12.5 12.3 12.5 12.41 12.41 +0.02 (+0.16%) 2,244,210
26 Oct 2022 CNY 12.56 12.3 12.47 12.39 12.39 -0.08 (-0.64%) 3,635,800
25 Oct 2022 CNY 12.66 11.89 11.89 12.47 12.47 -0.38 (-2.96%) 5,197,280
24 Oct 2022 CNY 13.2 12.76 13.13 12.85 12.85 -0.26 (-1.98%) 4,472,200
21 Oct 2022 CNY 13.45 13.1 13.36 13.11 13.11 -0.16 (-1.21%) 2,743,000
20 Oct 2022 CNY 13.42 13.13 13.23 13.27 13.27 -0.01 (-0.08%) 3,702,160
19 Oct 2022 CNY 13.32 13.1 13.32 13.28 13.28 +0.04 (+0.30%) 4,001,400
18 Oct 2022 CNY 13.32 13 13.1 13.24 13.24 +0.04 (+0.30%) 7,689,080
17 Oct 2022 CNY 13.56 12.28 12.38 13.2 13.2 +0.86 (+6.97%) 12,679,050
14 Oct 2022 CNY 12.42 12.21 12.21 12.34 12.34 +0.16 (+1.31%) 2,793,250
13 Oct 2022 CNY 12.27 12.07 12.18 12.18 12.18 -0.04 (-0.33%) 2,530,800
12 Oct 2022 CNY 12.25 11.76 11.85 12.22 12.22 +0.41 (+3.47%) 4,397,410
11 Oct 2022 CNY 11.82 11.59 11.73 11.81 11.81 +0.08 (+0.68%) 2,599,410
10 Oct 2022 CNY 12.07 11.61 11.96 11.73 11.73 -0.21 (-1.76%) 2,552,980
30 Sep 2022 CNY 12.05 11.74 11.88 11.94 11.94 +0.05 (+0.42%) 2,213,200
29 Sep 2022 CNY 12.16 11.86 12.14 11.89 11.89 -0.12 (-1.00%) 2,575,800
28 Sep 2022 CNY 12.29 12.01 12.22 12.01 12.01 -0.2 (-1.64%) 2,902,100
27 Sep 2022 CNY 12.26 12.02 12.1 12.21 12.21 +0.11 (+0.91%) 2,455,500
26 Sep 2022 CNY 12.5 12.05 12.5 12.1 12.1 -0.42 (-3.35%) 2,878,400
23 Sep 2022 CNY 12.87 12.39 12.72 12.52 12.52 -0.22 (-1.73%) 2,678,300
22 Sep 2022 CNY 12.99 12.74 12.8 12.74 12.74 -0.15 (-1.16%) 2,943,100
21 Sep 2022 CNY 12.95 12.61 12.71 12.89 12.89 +0.18 (+1.42%) 3,231,100
20 Sep 2022 CNY 12.76 12.41 12.41 12.71 12.71 +0.3 (+2.42%) 3,895,800
19 Sep 2022 CNY 12.68 12.26 12.66 12.41 12.41 -0.24 (-1.90%) 3,745,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms