| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | CNY | 12.66 | 12.34 | 12.37 | 12.6 | 12.6 | +0.18 (+1.45%) | 4,072,320 |
| 3 Nov 2022 | CNY | 12.59 | 12.3 | 12.35 | 12.42 | 12.42 | +0.07 (+0.57%) | 3,321,100 |
| 2 Nov 2022 | CNY | 12.45 | 12.22 | 12.28 | 12.35 | 12.35 | +0.01 (+0.08%) | 2,839,610 |
| 1 Nov 2022 | CNY | 12.34 | 12.11 | 12.29 | 12.34 | 12.34 | +0.2 (+1.65%) | 2,411,200 |
| 31 Oct 2022 | CNY | 12.25 | 11.9 | 11.92 | 12.14 | 12.14 | +0.14 (+1.17%) | 2,572,770 |
| 28 Oct 2022 | CNY | 12.45 | 11.92 | 12.45 | 12 | 12 | -0.41 (-3.30%) | 2,983,000 |
| 27 Oct 2022 | CNY | 12.5 | 12.3 | 12.5 | 12.41 | 12.41 | +0.02 (+0.16%) | 2,244,210 |
| 26 Oct 2022 | CNY | 12.56 | 12.3 | 12.47 | 12.39 | 12.39 | -0.08 (-0.64%) | 3,635,800 |
| 25 Oct 2022 | CNY | 12.66 | 11.89 | 11.89 | 12.47 | 12.47 | -0.38 (-2.96%) | 5,197,280 |
| 24 Oct 2022 | CNY | 13.2 | 12.76 | 13.13 | 12.85 | 12.85 | -0.26 (-1.98%) | 4,472,200 |
| 21 Oct 2022 | CNY | 13.45 | 13.1 | 13.36 | 13.11 | 13.11 | -0.16 (-1.21%) | 2,743,000 |
| 20 Oct 2022 | CNY | 13.42 | 13.13 | 13.23 | 13.27 | 13.27 | -0.01 (-0.08%) | 3,702,160 |
| 19 Oct 2022 | CNY | 13.32 | 13.1 | 13.32 | 13.28 | 13.28 | +0.04 (+0.30%) | 4,001,400 |
| 18 Oct 2022 | CNY | 13.32 | 13 | 13.1 | 13.24 | 13.24 | +0.04 (+0.30%) | 7,689,080 |
| 17 Oct 2022 | CNY | 13.56 | 12.28 | 12.38 | 13.2 | 13.2 | +0.86 (+6.97%) | 12,679,050 |
| 14 Oct 2022 | CNY | 12.42 | 12.21 | 12.21 | 12.34 | 12.34 | +0.16 (+1.31%) | 2,793,250 |
| 13 Oct 2022 | CNY | 12.27 | 12.07 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 2,530,800 |
| 12 Oct 2022 | CNY | 12.25 | 11.76 | 11.85 | 12.22 | 12.22 | +0.41 (+3.47%) | 4,397,410 |
| 11 Oct 2022 | CNY | 11.82 | 11.59 | 11.73 | 11.81 | 11.81 | +0.08 (+0.68%) | 2,599,410 |
| 10 Oct 2022 | CNY | 12.07 | 11.61 | 11.96 | 11.73 | 11.73 | -0.21 (-1.76%) | 2,552,980 |
| 30 Sep 2022 | CNY | 12.05 | 11.74 | 11.88 | 11.94 | 11.94 | +0.05 (+0.42%) | 2,213,200 |
| 29 Sep 2022 | CNY | 12.16 | 11.86 | 12.14 | 11.89 | 11.89 | -0.12 (-1.00%) | 2,575,800 |
| 28 Sep 2022 | CNY | 12.29 | 12.01 | 12.22 | 12.01 | 12.01 | -0.2 (-1.64%) | 2,902,100 |
| 27 Sep 2022 | CNY | 12.26 | 12.02 | 12.1 | 12.21 | 12.21 | +0.11 (+0.91%) | 2,455,500 |
| 26 Sep 2022 | CNY | 12.5 | 12.05 | 12.5 | 12.1 | 12.1 | -0.42 (-3.35%) | 2,878,400 |
| 23 Sep 2022 | CNY | 12.87 | 12.39 | 12.72 | 12.52 | 12.52 | -0.22 (-1.73%) | 2,678,300 |
| 22 Sep 2022 | CNY | 12.99 | 12.74 | 12.8 | 12.74 | 12.74 | -0.15 (-1.16%) | 2,943,100 |
| 21 Sep 2022 | CNY | 12.95 | 12.61 | 12.71 | 12.89 | 12.89 | +0.18 (+1.42%) | 3,231,100 |
| 20 Sep 2022 | CNY | 12.76 | 12.41 | 12.41 | 12.71 | 12.71 | +0.3 (+2.42%) | 3,895,800 |
| 19 Sep 2022 | CNY | 12.68 | 12.26 | 12.66 | 12.41 | 12.41 | -0.24 (-1.90%) | 3,745,000 |
