SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 CNY 10.83 10.73 10.76 10.8 10.8 +0.04 (+0.37%) 1,933,251
24 Nov 2021 CNY 10.79 10.66 10.75 10.76 10.76 +0.01 (+0.09%) 1,713,596
23 Nov 2021 CNY 10.79 10.69 10.76 10.75 10.75 -0.01 (-0.09%) 1,500,701
22 Nov 2021 CNY 10.81 10.72 10.77 10.76 10.76 0.0 (0.0%) 1,627,167
19 Nov 2021 CNY 10.81 10.65 10.74 10.76 10.76 +0.02 (+0.19%) 1,596,000
18 Nov 2021 CNY 10.88 10.71 10.85 10.74 10.74 -0.12 (-1.10%) 2,052,301
17 Nov 2021 CNY 10.9 10.72 10.76 10.86 10.86 +0.06 (+0.56%) 1,591,942
16 Nov 2021 CNY 10.94 10.75 10.91 10.8 10.8 -0.11 (-1.01%) 2,076,080
15 Nov 2021 CNY 11.05 10.73 10.8 10.91 10.91 +0.11 (+1.02%) 4,185,033
12 Nov 2021 CNY 10.84 10.61 10.7 10.8 10.8 +0.06 (+0.56%) 2,307,324
11 Nov 2021 CNY 10.8 10.63 10.68 10.74 10.74 +0.04 (+0.37%) 2,531,750
10 Nov 2021 CNY 10.7 10.51 10.69 10.7 10.7 +0.01 (+0.09%) 2,402,486
9 Nov 2021 CNY 10.8 10.6 10.65 10.69 10.69 +0.03 (+0.28%) 1,952,064
8 Nov 2021 CNY 10.67 10.38 10.38 10.66 10.66 +0.23 (+2.21%) 2,064,261
5 Nov 2021 CNY 10.63 10.37 10.61 10.43 10.43 -0.15 (-1.42%) 1,917,292
4 Nov 2021 CNY 10.6 10.46 10.52 10.58 10.58 +0.05 (+0.47%) 1,379,751
3 Nov 2021 CNY 10.55 10.34 10.39 10.53 10.53 +0.14 (+1.35%) 1,663,100
2 Nov 2021 CNY 10.73 10.3 10.65 10.39 10.39 -0.29 (-2.72%) 2,637,150
1 Nov 2021 CNY 10.72 10.4 10.53 10.68 10.68 +0.21 (+2.01%) 2,303,530
29 Oct 2021 CNY 10.55 10.26 10.39 10.47 10.47 +0.17 (+1.65%) 2,323,491
28 Oct 2021 CNY 10.45 10.23 10.45 10.3 10.3 -0.14 (-1.34%) 1,734,000
27 Oct 2021 CNY 10.63 10.37 10.53 10.44 10.44 -0.15 (-1.42%) 1,963,141
26 Oct 2021 CNY 10.69 10.42 10.45 10.59 10.59 +0.14 (+1.34%) 2,737,663
25 Oct 2021 CNY 10.5 10.31 10.36 10.45 10.45 +0.09 (+0.87%) 1,324,756
22 Oct 2021 CNY 10.63 10.33 10.59 10.36 10.36 -0.24 (-2.26%) 2,536,600
21 Oct 2021 CNY 10.76 10.56 10.61 10.6 10.6 -0.06 (-0.56%) 1,944,100
20 Oct 2021 CNY 10.76 10.53 10.65 10.66 10.66 -0.06 (-0.56%) 1,988,700
19 Oct 2021 CNY 10.75 10.55 10.68 10.72 10.72 +0.08 (+0.75%) 2,690,320
18 Oct 2021 CNY 10.73 10.47 10.53 10.64 10.64 +0.13 (+1.24%) 2,457,185
15 Oct 2021 CNY 10.79 10.45 10.79 10.51 10.51 -0.25 (-2.32%) 3,916,605



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms