| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 12.59 | 12.74 | 12.52 | 12.72 | 12.72 | +0.09 (+0.71%) | 3,491,000 |
| 13 Apr 2023 | CNY | 12.42 | 12.65 | 12.35 | 12.63 | 12.63 | +0.22 (+1.77%) | 3,489,700 |
| 12 Apr 2023 | CNY | 12.37 | 12.43 | 12.35 | 12.41 | 12.41 | +0.07 (+0.57%) | 1,618,400 |
| 11 Apr 2023 | CNY | 12.34 | 12.38 | 12.25 | 12.34 | 12.34 | 0.0 (0.0%) | 1,702,200 |
| 10 Apr 2023 | CNY | 12.38 | 12.44 | 12.27 | 12.34 | 12.34 | -0.04 (-0.32%) | 1,848,800 |
| 7 Apr 2023 | CNY | 12.25 | 12.4 | 12.24 | 12.38 | 12.38 | +0.07 (+0.57%) | 1,610,500 |
| 6 Apr 2023 | CNY | 12.26 | 12.37 | 12.2 | 12.31 | 12.31 | 0.0 (0.0%) | 1,623,120 |
| 4 Apr 2023 | CNY | 12.43 | 12.47 | 12.3 | 12.31 | 12.31 | -0.13 (-1.05%) | 2,316,300 |
| 3 Apr 2023 | CNY | 12.37 | 12.44 | 12.33 | 12.44 | 12.44 | +0.08 (+0.65%) | 1,871,640 |
| 31 Mar 2023 | CNY | 12.27 | 12.4 | 12.27 | 12.36 | 12.36 | +0.03 (+0.24%) | 1,263,700 |
| 30 Mar 2023 | CNY | 12.29 | 12.37 | 12.21 | 12.33 | 12.33 | +0.04 (+0.33%) | 2,395,620 |
| 29 Mar 2023 | CNY | 12.25 | 12.34 | 12.11 | 12.29 | 12.29 | +0.01 (+0.08%) | 3,078,110 |
| 28 Mar 2023 | CNY | 12.57 | 12.58 | 12.26 | 12.28 | 12.28 | -0.25 (-2.00%) | 3,882,960 |
| 27 Mar 2023 | CNY | 12.65 | 12.65 | 12.44 | 12.53 | 12.53 | -0.14 (-1.10%) | 2,212,000 |
| 24 Mar 2023 | CNY | 12.75 | 12.76 | 12.63 | 12.67 | 12.67 | -0.08 (-0.63%) | 2,045,900 |
| 23 Mar 2023 | CNY | 12.77 | 12.82 | 12.67 | 12.75 | 12.75 | -0.07 (-0.55%) | 1,735,070 |
| 22 Mar 2023 | CNY | 12.82 | 12.9 | 12.78 | 12.82 | 12.82 | 0.0 (0.0%) | 1,676,200 |
| 21 Mar 2023 | CNY | 12.8 | 12.84 | 12.68 | 12.82 | 12.82 | +0.09 (+0.71%) | 1,977,200 |
| 20 Mar 2023 | CNY | 12.76 | 12.85 | 12.66 | 12.73 | 12.73 | +0.01 (+0.08%) | 2,088,710 |
| 17 Mar 2023 | CNY | 12.7 | 12.81 | 12.63 | 12.72 | 12.72 | +0.08 (+0.63%) | 1,903,700 |
| 16 Mar 2023 | CNY | 12.74 | 12.83 | 12.6 | 12.64 | 12.64 | -0.17 (-1.33%) | 1,865,200 |
| 15 Mar 2023 | CNY | 12.55 | 12.86 | 12.55 | 12.81 | 12.81 | +0.26 (+2.07%) | 2,701,200 |
| 14 Mar 2023 | CNY | 12.82 | 12.82 | 12.34 | 12.55 | 12.55 | -0.21 (-1.65%) | 3,798,600 |
| 13 Mar 2023 | CNY | 12.89 | 13.04 | 12.69 | 12.76 | 12.76 | -0.27 (-2.07%) | 3,941,100 |
| 10 Mar 2023 | CNY | 13.2 | 13.25 | 12.95 | 13.03 | 13.03 | -0.34 (-2.54%) | 3,773,860 |
| 9 Mar 2023 | CNY | 13.27 | 13.39 | 13.13 | 13.37 | 13.37 | +0.1 (+0.75%) | 3,756,410 |
| 8 Mar 2023 | CNY | 13.2 | 13.28 | 13.15 | 13.27 | 13.27 | +0.03 (+0.23%) | 1,946,810 |
| 7 Mar 2023 | CNY | 13.33 | 13.45 | 13.21 | 13.24 | 13.24 | -0.12 (-0.90%) | 4,229,310 |
| 6 Mar 2023 | CNY | 13.45 | 13.48 | 13.24 | 13.36 | 13.36 | -0.03 (-0.22%) | 3,848,400 |
| 3 Mar 2023 | CNY | 13.22 | 13.5 | 13.17 | 13.39 | 13.39 | +0.17 (+1.29%) | 6,524,890 |
