SHG:600285 - Henan Lingrui Pharmaceutical Co Ltd Henan Lingrui Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 9.69 9.35 9.61 9.49 9.49 -0.120 (-1.25%) 4,323,273
21 Jun 2021 CNY 9.69 9.47 9.48 9.61 9.61 +0.130 (+1.37%) 4,533,611
18 Jun 2021 CNY 9.56 9.37 9.43 9.48 9.48 +0.060 (+0.64%) 3,498,055
17 Jun 2021 CNY 9.55 9.37 9.4 9.42 9.42 +0.020 (+0.21%) 2,865,450
16 Jun 2021 CNY 9.72 9.35 9.7 9.4 9.4 -0.690 (-6.84%) 5,606,625
15 Jun 2021 CNY 10.18 9.87 10.16 10.09 10.09 -0.060 (-0.59%) 6,106,200
11 Jun 2021 CNY 10.33 9.9 10.33 10.15 10.15 -0.220 (-2.12%) 10,657,120
10 Jun 2021 CNY 10.45 10.21 10.43 10.37 10.37 -0.110 (-1.05%) 7,422,925
9 Jun 2021 CNY 10.57 10.33 10.57 10.48 10.48 +0.040 (+0.38%) 5,740,648
8 Jun 2021 CNY 10.78 10.21 10.27 10.44 10.44 +0.280 (+2.76%) 9,554,695
7 Jun 2021 CNY 10.32 10.16 10.25 10.16 10.16 -0.150 (-1.45%) 4,407,194
4 Jun 2021 CNY 10.36 10.2 10.26 10.31 10.31 +0.010 (+0.10%) 3,519,020
3 Jun 2021 CNY 10.37 10.22 10.32 10.3 10.3 -0.010 (-0.10%) 3,776,125
2 Jun 2021 CNY 10.38 10.12 10.32 10.31 10.31 0.0 (0.0%) 8,174,788
1 Jun 2021 CNY 10.45 10.23 10.34 10.31 10.31 +0.020 (+0.19%) 4,369,820
31 May 2021 CNY 10.35 10.18 10.35 10.29 10.29 -0.090 (-0.87%) 4,802,710
28 May 2021 CNY 10.47 10.21 10.39 10.38 10.38 0.0 (0.0%) 5,163,022
27 May 2021 CNY 10.52 10.31 10.42 10.38 10.38 -0.150 (-1.42%) 7,239,460
26 May 2021 CNY 10.7 10.32 10.68 10.53 10.53 -0.020 (-0.19%) 11,479,441
25 May 2021 CNY 10.57 10.38 10.5 10.55 10.55 +0.110 (+1.05%) 10,111,080
24 May 2021 CNY 10.44 10.09 10.16 10.44 10.44 +0.270 (+2.65%) 8,520,574
21 May 2021 CNY 10.39 10.09 10.09 10.17 10.17 +0.060 (+0.59%) 7,801,264
20 May 2021 CNY 10.51 10.1 10.32 10.11 10.11 -0.280 (-2.69%) 9,191,869
19 May 2021 CNY 10.43 10.2 10.35 10.39 10.39 0.0 (0.0%) 7,902,434
18 May 2021 CNY 10.43 9.86 10.04 10.39 10.39 +0.270 (+2.67%) 11,623,067
17 May 2021 CNY 10.25 9.94 10.03 10.12 10.12 +0.040 (+0.40%) 10,662,967
14 May 2021 CNY 10.2 9.97 10.11 10.08 10.08 -0.020 (-0.20%) 10,635,921
13 May 2021 CNY 10.33 9.69 9.75 10.1 10.1 +0.310 (+3.17%) 17,869,210
12 May 2021 CNY 9.85 9.46 9.5 9.79 9.79 +0.200 (+2.09%) 8,047,373
11 May 2021 CNY 9.64 9.2 9.31 9.59 9.59 +0.250 (+2.68%) 6,936,302