SHG:600285 - Henan Lingrui Pharmaceutical Co Ltd Henan Lingrui Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 20.08 20.3 19.82 20.23 20.23 +0.15 (+0.75%) 8,466,390
29 Feb 2024 CNY 19 20.08 18.97 20.08 20.08 +1.1 (+5.80%) 11,529,650
28 Feb 2024 CNY 19.59 20.04 18.9 18.98 18.98 -0.69 (-3.51%) 10,895,050
27 Feb 2024 CNY 19.3 19.92 19.23 19.67 19.67 +0.24 (+1.24%) 8,564,950
26 Feb 2024 CNY 18.85 19.73 18.85 19.43 19.43 +0.43 (+2.26%) 8,768,530
23 Feb 2024 CNY 19.18 19.25 18.85 19 19 -0.2 (-1.04%) 6,908,720
22 Feb 2024 CNY 19.17 19.33 18.99 19.2 19.2 +0.03 (+0.16%) 6,849,490
21 Feb 2024 CNY 19.41 19.55 19.13 19.17 19.17 -0.55 (-2.79%) 10,513,120
20 Feb 2024 CNY 18.79 19.76 18.67 19.72 19.72 +0.89 (+4.73%) 11,602,870
19 Feb 2024 CNY 18.95 19.24 18.61 18.83 18.83 -0.24 (-1.26%) 11,398,370
8 Feb 2024 CNY 19.19 19.85 18.6 19.07 19.07 -0.15 (-0.78%) 14,259,730
7 Feb 2024 CNY 18.24 19.22 18.05 19.22 19.22 +0.96 (+5.26%) 14,132,270
6 Feb 2024 CNY 16.9 18.49 16.88 18.26 18.26 +1.07 (+6.22%) 12,565,960
5 Feb 2024 CNY 16.5 17.57 16.47 17.19 17.19 +0.42 (+2.50%) 8,624,630
2 Feb 2024 CNY 17.15 17.26 16.35 16.77 16.77 -0.43 (-2.50%) 9,929,270
1 Feb 2024 CNY 17 17.6 16.94 17.2 17.2 +0.27 (+1.59%) 7,180,810
31 Jan 2024 CNY 17.47 17.47 16.93 16.93 16.93 -0.62 (-3.53%) 9,357,160
30 Jan 2024 CNY 17.7 17.8 17.33 17.55 17.55 -0.24 (-1.35%) 8,568,500
29 Jan 2024 CNY 17.05 18.15 17 17.79 17.79 +0.77 (+4.52%) 13,355,100
26 Jan 2024 CNY 16.82 17.11 16.65 17.02 17.02 -0.07 (-0.41%) 8,232,190
25 Jan 2024 CNY 16.7 17.1 16.5 17.09 17.09 +0.3 (+1.79%) 7,700,030
24 Jan 2024 CNY 16.89 17.05 16.22 16.79 16.79 -0.1 (-0.59%) 7,037,840
23 Jan 2024 CNY 16.45 16.93 16.15 16.89 16.89 +0.49 (+2.99%) 7,648,730
22 Jan 2024 CNY 17.39 17.39 16.28 16.4 16.4 -0.88 (-5.09%) 9,356,150
19 Jan 2024 CNY 17.5 17.7 17.16 17.28 17.28 -0.28 (-1.59%) 4,807,580
18 Jan 2024 CNY 17.45 17.66 16.88 17.56 17.56 0.0 (0.0%) 8,548,940
17 Jan 2024 CNY 17.64 17.94 17.52 17.56 17.56 -0.1 (-0.57%) 6,752,100
16 Jan 2024 CNY 17.52 17.75 17.42 17.66 17.66 +0.14 (+0.80%) 5,873,550
15 Jan 2024 CNY 17.21 17.72 17.17 17.52 17.52 +0.27 (+1.57%) 7,616,490
12 Jan 2024 CNY 17.09 17.38 17.05 17.25 17.25 +0.12 (+0.70%) 6,127,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms