SHG:600285 - Henan Lingrui Pharmaceutical Co Ltd Henan Lingrui Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 14.08 13.86 13.97 13.92 13.92 +0.01 (+0.07%) 4,376,940
19 Jan 2023 CNY 14.04 13.78 13.78 13.91 13.91 +0.06 (+0.43%) 4,472,440
18 Jan 2023 CNY 13.91 13.68 13.7 13.85 13.85 +0.06 (+0.44%) 3,413,070
17 Jan 2023 CNY 14.04 13.74 13.88 13.79 13.79 -0.08 (-0.58%) 3,959,500
16 Jan 2023 CNY 14.04 13.77 13.87 13.87 13.87 0.0 (0.0%) 6,705,880
13 Jan 2023 CNY 13.97 13.54 13.64 13.87 13.87 +0.3 (+2.21%) 5,677,860
12 Jan 2023 CNY 13.78 13.57 13.78 13.57 13.57 -0.16 (-1.17%) 3,747,840
11 Jan 2023 CNY 13.84 13.6 13.7 13.73 13.73 +0.06 (+0.44%) 5,541,090
10 Jan 2023 CNY 13.77 13.49 13.57 13.67 13.67 +0.12 (+0.89%) 4,570,610
9 Jan 2023 CNY 13.74 13.44 13.47 13.55 13.55 +0.06 (+0.44%) 4,607,150
6 Jan 2023 CNY 13.79 13.46 13.66 13.49 13.49 -0.23 (-1.68%) 5,081,360
5 Jan 2023 CNY 13.77 13.32 13.47 13.72 13.72 +0.27 (+2.01%) 5,938,770
4 Jan 2023 CNY 13.58 13.33 13.46 13.45 13.45 -0.04 (-0.30%) 5,238,900
3 Jan 2023 CNY 13.58 13.08 13.08 13.49 13.49 +0.45 (+3.45%) 9,543,870
30 Dec 2022 CNY 13.16 12.91 13.15 13.04 13.04 -0.1 (-0.76%) 7,467,000
29 Dec 2022 CNY 13.24 12.65 12.67 13.14 13.14 +0.37 (+2.90%) 7,614,450
28 Dec 2022 CNY 12.89 12.47 12.52 12.77 12.77 +0.23 (+1.83%) 10,522,210
27 Dec 2022 CNY 12.81 12.48 12.74 12.54 12.54 -0.23 (-1.80%) 10,336,300
26 Dec 2022 CNY 13.39 12.7 13.29 12.77 12.77 -0.48 (-3.62%) 9,934,210
23 Dec 2022 CNY 13.26 12.78 12.8 13.25 13.25 +0.39 (+3.03%) 6,410,980
22 Dec 2022 CNY 13.09 12.78 12.98 12.86 12.86 -0.07 (-0.54%) 8,000,460
21 Dec 2022 CNY 13.17 12.84 12.98 12.93 12.93 -0.05 (-0.39%) 6,462,100
20 Dec 2022 CNY 13.14 12.92 13.03 12.98 12.98 -0.04 (-0.31%) 8,139,860
19 Dec 2022 CNY 13.7 12.96 13.66 13.02 13.02 -0.63 (-4.62%) 10,677,940
16 Dec 2022 CNY 13.8 13.46 13.5 13.65 13.65 +0.09 (+0.66%) 7,360,410
15 Dec 2022 CNY 13.64 13.42 13.45 13.56 13.56 +0.09 (+0.67%) 5,425,960
14 Dec 2022 CNY 13.8 13.32 13.75 13.47 13.47 -0.33 (-2.39%) 9,137,130
13 Dec 2022 CNY 14.14 13.53 13.99 13.8 13.8 -0.23 (-1.64%) 10,637,970
12 Dec 2022 CNY 14.25 13.78 13.93 14.03 14.03 +0.19 (+1.37%) 11,542,720
9 Dec 2022 CNY 14.07 13.7 13.75 13.84 13.84 0.0 (0.0%) 9,338,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms