SHG:600285 - Henan Lingrui Pharmaceutical Co Ltd Henan Lingrui Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 15.45 14.64 14.69 14.99 14.99 +0.310 (+2.11%) 21,900,380
13 Jan 2022 CNY 16.04 14.64 16.04 14.68 14.68 -1.480 (-9.16%) 30,696,250
12 Jan 2022 CNY 16.65 15.71 16.65 16.16 16.16 -0.340 (-2.06%) 20,163,740
11 Jan 2022 CNY 17.58 16.12 16.63 16.5 16.5 -0.300 (-1.79%) 22,456,900
10 Jan 2022 CNY 16.98 15.8 15.9 16.8 16.8 +0.870 (+5.46%) 26,546,640
7 Jan 2022 CNY 17.97 15.8 16.8 15.93 15.93 -1.290 (-7.49%) 42,572,460
6 Jan 2022 CNY 17.25 15.68 16.31 17.22 17.22 +0.620 (+3.73%) 35,634,130
5 Jan 2022 CNY 17.32 15.37 16.47 16.6 16.6 +0.130 (+0.79%) 29,014,640
4 Jan 2022 CNY 17.21 16.07 16.23 16.47 16.47 +0.670 (+4.24%) 37,107,950
31 Dec 2021 CNY 16.1 14.75 14.78 15.8 15.8 +1.020 (+6.90%) 30,919,100
30 Dec 2021 CNY 15.03 14.03 14.2 14.78 14.78 +0.560 (+3.94%) 19,534,990
29 Dec 2021 CNY 15.17 14.19 15.07 14.22 14.22 -0.910 (-6.01%) 26,843,180
28 Dec 2021 CNY 15.55 14.78 15.5 15.13 15.13 -0.350 (-2.26%) 21,672,310
27 Dec 2021 CNY 15.65 14.69 15.04 15.48 15.48 +0.850 (+5.81%) 36,293,350
24 Dec 2021 CNY 15.1 13.48 13.68 14.63 14.63 +0.810 (+5.86%) 24,449,380
23 Dec 2021 CNY 14.2 13.36 14.16 13.82 13.82 -0.360 (-2.54%) 22,472,760
22 Dec 2021 CNY 14.41 13.08 13.3 14.18 14.18 +1 (+7.59%) 28,648,000
21 Dec 2021 CNY 13.92 13.11 13.6 13.18 13.18 -0.610 (-4.42%) 34,282,150
20 Dec 2021 CNY 15.18 13.7 14.2 13.79 13.79 -0.010 (-0.07%) 51,639,040
17 Dec 2021 CNY 13.95 13.36 13.7 13.8 13.8 +0.180 (+1.32%) 12,301,440
16 Dec 2021 CNY 13.86 13.16 13.16 13.62 13.62 +0.500 (+3.81%) 13,569,960
15 Dec 2021 CNY 13.7 13.1 13.18 13.12 13.12 -0.200 (-1.50%) 10,141,710
14 Dec 2021 CNY 13.4 12.9 13.05 13.32 13.32 +0.430 (+3.34%) 10,710,070
13 Dec 2021 CNY 13.38 12.72 12.92 12.89 12.89 -0.030 (-0.23%) 11,813,890
10 Dec 2021 CNY 13.37 12.85 13.37 12.92 12.92 -0.530 (-3.94%) 14,721,760
9 Dec 2021 CNY 13.57 12.55 12.7 13.45 13.45 +0.800 (+6.32%) 21,960,530
8 Dec 2021 CNY 12.94 12.18 12.21 12.65 12.65 +0.500 (+4.12%) 13,802,250
7 Dec 2021 CNY 12.45 12.02 12.4 12.15 12.15 -0.150 (-1.22%) 8,945,930
6 Dec 2021 CNY 12.87 12.3 12.81 12.3 12.3 -0.470 (-3.68%) 13,023,790
3 Dec 2021 CNY 12.9 12.4 12.4 12.77 12.77 +0.270 (+2.16%) 9,149,940