| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | CNY | 16.32 | 16.53 | 15.36 | 15.49 | 15.49 | -0.79 (-4.85%) | 18,400,727 |
| 16 Mar 2023 | CNY | 15.6 | 16.75 | 15.5 | 16.28 | 16.28 | +0.65 (+4.16%) | 24,747,169 |
| 15 Mar 2023 | CNY | 15.19 | 15.81 | 15.19 | 15.63 | 15.63 | +0.43 (+2.83%) | 13,237,525 |
| 14 Mar 2023 | CNY | 15.7 | 15.92 | 15.09 | 15.2 | 15.2 | -0.58 (-3.68%) | 8,689,705 |
| 13 Mar 2023 | CNY | 15.18 | 15.94 | 15.1 | 15.78 | 15.78 | +0.5 (+3.27%) | 13,011,110 |
| 10 Mar 2023 | CNY | 15.33 | 15.56 | 15.17 | 15.28 | 15.28 | -0.16 (-1.04%) | 5,639,952 |
| 9 Mar 2023 | CNY | 15.62 | 15.62 | 15.35 | 15.44 | 15.44 | -0.06 (-0.39%) | 3,843,559 |
| 8 Mar 2023 | CNY | 15.53 | 15.8 | 15.36 | 15.5 | 15.5 | -0.17 (-1.08%) | 8,750,076 |
| 7 Mar 2023 | CNY | 15.71 | 15.97 | 15.64 | 15.67 | 15.67 | -0.12 (-0.76%) | 7,894,154 |
| 6 Mar 2023 | CNY | 15.82 | 15.96 | 15.52 | 15.79 | 15.79 | -0.01 (-0.06%) | 5,794,067 |
| 3 Mar 2023 | CNY | 15.71 | 15.88 | 15.55 | 15.8 | 15.8 | +0.06 (+0.38%) | 5,234,020 |
| 2 Mar 2023 | CNY | 15.7 | 15.88 | 15.49 | 15.74 | 15.74 | 0.0 (0.0%) | 5,858,866 |
| 1 Mar 2023 | CNY | 16.05 | 16.14 | 15.62 | 15.74 | 15.74 | -0.25 (-1.56%) | 8,368,696 |
| 28 Feb 2023 | CNY | 15.4 | 16.03 | 15.32 | 15.99 | 15.99 | +0.59 (+3.83%) | 11,907,232 |
| 27 Feb 2023 | CNY | 15.41 | 15.54 | 15.17 | 15.4 | 15.4 | -0.02 (-0.13%) | 7,820,426 |
| 24 Feb 2023 | CNY | 15.57 | 15.75 | 15.31 | 15.42 | 15.42 | -0.2 (-1.28%) | 11,473,159 |
| 23 Feb 2023 | CNY | 15.86 | 16.08 | 15.29 | 15.62 | 15.62 | -0.2 (-1.26%) | 22,840,384 |
| 22 Feb 2023 | CNY | 14.88 | 16.01 | 14.83 | 15.82 | 15.82 | +0.92 (+6.17%) | 24,872,148 |
| 21 Feb 2023 | CNY | 14.78 | 14.94 | 14.66 | 14.9 | 14.9 | +0.12 (+0.81%) | 5,659,023 |
| 20 Feb 2023 | CNY | 14.64 | 14.8 | 14.41 | 14.78 | 14.78 | +0.14 (+0.96%) | 6,902,372 |
| 17 Feb 2023 | CNY | 14.75 | 14.98 | 14.55 | 14.64 | 14.64 | -0.02 (-0.14%) | 7,625,957 |
| 16 Feb 2023 | CNY | 14.8 | 15.05 | 14.55 | 14.66 | 14.66 | -0.03 (-0.20%) | 7,480,676 |
| 15 Feb 2023 | CNY | 14.65 | 14.96 | 14.51 | 14.69 | 14.69 | +0.05 (+0.34%) | 7,022,338 |
| 14 Feb 2023 | CNY | 14.18 | 14.66 | 14.13 | 14.64 | 14.64 | +0.51 (+3.61%) | 9,837,355 |
| 13 Feb 2023 | CNY | 13.96 | 14.31 | 13.91 | 14.13 | 14.13 | +0.15 (+1.07%) | 4,966,767 |
| 10 Feb 2023 | CNY | 13.96 | 14.08 | 13.91 | 13.98 | 13.98 | -0.03 (-0.21%) | 5,695,261 |
| 9 Feb 2023 | CNY | 13.73 | 14.05 | 13.6 | 14.01 | 14.01 | +0.33 (+2.41%) | 6,221,400 |
| 8 Feb 2023 | CNY | 13.59 | 13.75 | 13.56 | 13.68 | 13.68 | +0.13 (+0.96%) | 4,247,660 |
| 7 Feb 2023 | CNY | 13.63 | 13.74 | 13.48 | 13.55 | 13.55 | -0.09 (-0.66%) | 5,053,977 |
| 6 Feb 2023 | CNY | 13.77 | 13.85 | 13.6 | 13.64 | 13.64 | -0.09 (-0.66%) | 4,892,056 |
