| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2002 | CNY | 15.7 | 15.99 | 15.6 | 15.85 | 15.85 | +0.16 (+1.02%) | 93,685 |
| 2 Aug 2002 | CNY | 15.7 | 15.83 | 15.58 | 15.69 | 15.69 | -0.03 (-0.19%) | 169,163 |
| 1 Aug 2002 | CNY | 15.9 | 15.9 | 15.7 | 15.72 | 15.72 | -0.18 (-1.13%) | 67,763 |
| 31 Jul 2002 | CNY | 15.91 | 16.1 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 43,600 |
| 30 Jul 2002 | CNY | 16.06 | 16.06 | 15.91 | 15.95 | 15.95 | -0.17 (-1.05%) | 56,600 |
| 29 Jul 2002 | CNY | 16.07 | 16.24 | 16 | 16.12 | 16.12 | +0.03 (+0.19%) | 41,619 |
| 26 Jul 2002 | CNY | 16.22 | 16.23 | 16.07 | 16.09 | 16.09 | -0.14 (-0.86%) | 94,500 |
| 25 Jul 2002 | CNY | 16.4 | 16.46 | 16.2 | 16.23 | 16.23 | 0.0 (0.0%) | 74,300 |
| 24 Jul 2002 | CNY | 16.4 | 16.4 | 16.21 | 16.23 | 16.23 | -0.21 (-1.28%) | 41,700 |
| 23 Jul 2002 | CNY | 16.36 | 16.46 | 16.16 | 16.44 | 16.44 | +0.04 (+0.24%) | 146,500 |
| 22 Jul 2002 | CNY | 16.35 | 16.5 | 16.08 | 16.4 | 16.4 | +0.04 (+0.24%) | 154,889 |
| 19 Jul 2002 | CNY | 16.5 | 16.5 | 16.28 | 16.36 | 16.36 | -0.06 (-0.37%) | 84,204 |
| 18 Jul 2002 | CNY | 16.59 | 16.6 | 16.25 | 16.42 | 16.42 | -0.11 (-0.67%) | 183,662 |
| 17 Jul 2002 | CNY | 16.12 | 16.58 | 16.12 | 16.53 | 16.53 | +0.36 (+2.23%) | 391,810 |
| 16 Jul 2002 | CNY | 16.08 | 16.3 | 16.08 | 16.17 | 16.17 | +0.06 (+0.37%) | 124,114 |
| 15 Jul 2002 | CNY | 16.05 | 16.2 | 16.05 | 16.11 | 16.11 | -0.11 (-0.68%) | 48,858 |
| 12 Jul 2002 | CNY | 16.36 | 16.36 | 16.11 | 16.22 | 16.22 | -0.14 (-0.86%) | 35,750 |
| 11 Jul 2002 | CNY | 16.21 | 16.5 | 16.05 | 16.36 | 16.36 | +0.14 (+0.86%) | 136,718 |
| 10 Jul 2002 | CNY | 16.2 | 16.4 | 16.2 | 16.22 | 16.22 | -0.08 (-0.49%) | 91,285 |
| 9 Jul 2002 | CNY | 16.41 | 16.65 | 16.15 | 16.3 | 16.3 | -0.2 (-1.21%) | 146,350 |
| 8 Jul 2002 | CNY | 16.05 | 16.65 | 16.05 | 16.5 | 16.5 | +0.01 (+0.06%) | 188,244 |
| 5 Jul 2002 | CNY | 16.3 | 16.5 | 16.22 | 16.49 | 16.49 | +0.2 (+1.23%) | 144,704 |
| 4 Jul 2002 | CNY | 16.36 | 16.55 | 16.28 | 16.29 | 16.29 | -0.2 (-1.21%) | 86,100 |
| 3 Jul 2002 | CNY | 16.39 | 16.5 | 16.28 | 16.49 | 16.49 | +0.1 (+0.61%) | 139,780 |
| 2 Jul 2002 | CNY | 16.38 | 16.49 | 16.2 | 16.39 | 16.39 | -0.09 (-0.55%) | 87,797 |
| 1 Jul 2002 | CNY | 16.6 | 16.6 | 16.35 | 16.48 | 16.48 | -0.05 (-0.30%) | 162,600 |
| 28 Jun 2002 | CNY | 16.65 | 16.7 | 16.3 | 16.53 | 16.53 | -0.05 (-0.30%) | 407,069 |
| 27 Jun 2002 | CNY | 16.71 | 16.73 | 16.5 | 16.58 | 16.58 | -0.25 (-1.49%) | 122,580 |
| 26 Jun 2002 | CNY | 16.55 | 16.95 | 16.41 | 16.83 | 16.83 | +0.17 (+1.02%) | 623,611 |
| 25 Jun 2002 | CNY | 17 | 17.28 | 16.6 | 16.66 | 16.66 | -0.69 (-3.98%) | 850,343 |
