| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | CNY | 16.7 | 16.81 | 16.59 | 16.65 | 16.65 | -0.16 (-0.95%) | 170,282 |
| 23 Nov 2001 | CNY | 16.98 | 16.98 | 16.72 | 16.81 | 16.81 | -0.19 (-1.12%) | 130,220 |
| 22 Nov 2001 | CNY | 16.83 | 17.02 | 16.73 | 17 | 17 | +0.12 (+0.71%) | 262,971 |
| 21 Nov 2001 | CNY | 16.5 | 17.01 | 16.38 | 16.88 | 16.88 | +0.31 (+1.87%) | 686,163 |
| 20 Nov 2001 | CNY | 16.2 | 16.68 | 16.17 | 16.57 | 16.57 | +0.44 (+2.73%) | 543,939 |
| 19 Nov 2001 | CNY | 15.59 | 16.13 | 15.51 | 16.13 | 16.13 | +0.52 (+3.33%) | 177,780 |
| 16 Nov 2001 | CNY | 16.7 | 16.71 | 15.6 | 15.61 | 15.61 | +0.42 (+2.76%) | 635,080 |
| 15 Nov 2001 | CNY | 15.22 | 15.3 | 14.99 | 15.19 | 15.19 | +0.08 (+0.53%) | 53,700 |
| 14 Nov 2001 | CNY | 15 | 15.25 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 117,362 |
| 13 Nov 2001 | CNY | 14.81 | 15.2 | 14.81 | 15 | 15 | 0.0 (0.0%) | 96,750 |
| 12 Nov 2001 | CNY | 15.5 | 15.5 | 14.99 | 15 | 15 | -0.05 (-0.33%) | 387,230 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 14.61 | 15.25 | 14.5 | 15.05 | 15.05 | +0.05 (+0.33%) | 252,377 |
| 7 Nov 2001 | CNY | 16.28 | 16.28 | 14.9 | 15 | 15 | -1.3 (-7.98%) | 291,900 |
| 6 Nov 2001 | CNY | 16.4 | 16.4 | 16.29 | 16.3 | 16.3 | 0.0 (0.0%) | 35,200 |
| 5 Nov 2001 | CNY | 16.4 | 16.45 | 16.25 | 16.3 | 16.3 | -0.11 (-0.67%) | 164,600 |
| 2 Nov 2001 | CNY | 16.68 | 16.68 | 16.38 | 16.41 | 16.41 | -0.29 (-1.74%) | 86,539 |
| 1 Nov 2001 | CNY | 16.63 | 16.82 | 16.58 | 16.7 | 16.7 | +0.16 (+0.97%) | 142,430 |
| 31 Oct 2001 | CNY | 16.35 | 16.54 | 16.2 | 16.54 | 16.54 | +0.14 (+0.85%) | 110,849 |
| 30 Oct 2001 | CNY | 16.6 | 16.71 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 121,900 |
| 29 Oct 2001 | CNY | 16.4 | 16.66 | 16.31 | 16.66 | 16.66 | +0.37 (+2.27%) | 142,703 |
| 26 Oct 2001 | CNY | 16.29 | 16.4 | 15.9 | 16.29 | 16.29 | -0.11 (-0.67%) | 287,032 |
| 25 Oct 2001 | CNY | 16.48 | 16.9 | 16.04 | 16.4 | 16.4 | -0.4 (-2.38%) | 386,390 |
| 24 Oct 2001 | CNY | 16.69 | 17.08 | 16.28 | 16.8 | 16.8 | +1.27 (+8.18%) | 1,360,375 |
| 23 Oct 2001 | CNY | 15.53 | 15.53 | 15.18 | 15.53 | 15.53 | +1.41 (+9.99%) | 318,800 |
| 22 Oct 2001 | CNY | 14.3 | 14.59 | 14.03 | 14.12 | 14.12 | -0.36 (-2.49%) | 260,700 |
| 19 Oct 2001 | CNY | 15 | 15.2 | 14.42 | 14.48 | 14.48 | -0.62 (-4.11%) | 374,609 |
| 18 Oct 2001 | CNY | 15.87 | 15.97 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 120,347 |
| 17 Oct 2001 | CNY | 16.13 | 16.2 | 15.83 | 15.9 | 15.9 | -0.24 (-1.49%) | 90,439 |
| 16 Oct 2001 | CNY | 16.58 | 16.58 | 16.05 | 16.14 | 16.14 | -0.54 (-3.24%) | 102,770 |
