Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | CNY | 19.7 | 19.97 | 19.56 | 19.69 | 19.69 | +0.01 (+0.05%) | 1,365,533 |
10 Nov 2000 | CNY | 19.77 | 19.85 | 19.56 | 19.68 | 19.68 | -0.09 (-0.46%) | 1,447,347 |
9 Nov 2000 | CNY | 19.76 | 19.88 | 19.58 | 19.77 | 19.77 | +0.01 (+0.05%) | 1,511,054 |
8 Nov 2000 | CNY | 19.6 | 20.1 | 19.53 | 19.76 | 19.76 | +0.18 (+0.92%) | 2,390,017 |
7 Nov 2000 | CNY | 19.6 | 19.6 | 19.37 | 19.58 | 19.58 | +0.14 (+0.72%) | 1,252,330 |
6 Nov 2000 | CNY | 19.01 | 19.72 | 19 | 19.44 | 19.44 | +0.43 (+2.26%) | 2,508,888 |
3 Nov 2000 | CNY | 19 | 19.15 | 18.8 | 19.01 | 19.01 | +0.11 (+0.58%) | 923,813 |
2 Nov 2000 | CNY | 19.1 | 19.27 | 18.81 | 18.9 | 18.9 | -0.13 (-0.68%) | 1,091,786 |
1 Nov 2000 | CNY | 18.7 | 19.06 | 18.5 | 19.03 | 19.03 | +0.32 (+1.71%) | 1,428,093 |
31 Oct 2000 | CNY | 19.02 | 19.15 | 18.65 | 18.71 | 18.71 | -0.3 (-1.58%) | 1,541,125 |
30 Oct 2000 | CNY | 19.2 | 19.27 | 18.88 | 19.01 | 19.01 | -0.17 (-0.89%) | 1,684,017 |
27 Oct 2000 | CNY | 19.15 | 19.47 | 19 | 19.18 | 19.18 | +0.06 (+0.31%) | 2,118,355 |
26 Oct 2000 | CNY | 19.03 | 19.28 | 18.88 | 19.12 | 19.12 | +0.09 (+0.47%) | 2,295,280 |
25 Oct 2000 | CNY | 18.9 | 19.58 | 18.8 | 19.03 | 19.03 | +0.13 (+0.69%) | 5,118,176 |
24 Oct 2000 | CNY | 18.65 | 19.06 | 18.36 | 18.9 | 18.9 | +0.27 (+1.45%) | 2,631,095 |
23 Oct 2000 | CNY | 18.5 | 18.77 | 18.32 | 18.63 | 18.63 | +0.27 (+1.47%) | 2,448,417 |
20 Oct 2000 | CNY | 17.87 | 18.52 | 17.81 | 18.36 | 18.36 | +0.4 (+2.23%) | 3,008,720 |
19 Oct 2000 | CNY | 18.4 | 18.56 | 17.9 | 17.96 | 17.96 | 0.0 (0.0%) | 7,361,913 |