| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.44 | 11.77 | 11.35 | 11.44 | 11.44 | +0.09 (+0.79%) | 19,858,780 |
| 28 Aug 2020 | CNY | 10.89 | 11.35 | 10.82 | 11.35 | 11.35 | +0.47 (+4.32%) | 15,906,650 |
| 27 Aug 2020 | CNY | 11.03 | 11.25 | 10.8 | 10.88 | 10.88 | -0.08 (-0.73%) | 10,844,870 |
| 26 Aug 2020 | CNY | 11.02 | 11.21 | 10.88 | 10.96 | 10.96 | -0.17 (-1.53%) | 11,549,246 |
| 25 Aug 2020 | CNY | 11.11 | 11.24 | 11.05 | 11.13 | 11.13 | -0.04 (-0.36%) | 8,496,166 |
| 24 Aug 2020 | CNY | 10.86 | 11.5 | 10.63 | 11.17 | 11.17 | +0.32 (+2.95%) | 16,946,616 |
| 21 Aug 2020 | CNY | 10.85 | 11.04 | 10.81 | 10.85 | 10.85 | +0.08 (+0.74%) | 10,628,928 |
| 20 Aug 2020 | CNY | 11.09 | 11.26 | 10.77 | 10.77 | 10.77 | -0.41 (-3.67%) | 13,681,638 |
| 19 Aug 2020 | CNY | 11.42 | 11.53 | 11.16 | 11.18 | 11.18 | -0.33 (-2.87%) | 15,957,061 |
| 18 Aug 2020 | CNY | 11 | 11.85 | 10.9 | 11.51 | 11.51 | +0.61 (+5.60%) | 30,173,427 |
| 17 Aug 2020 | CNY | 10.6 | 10.9 | 10.52 | 10.9 | 10.9 | +0.32 (+3.02%) | 17,616,926 |
| 14 Aug 2020 | CNY | 10.65 | 10.69 | 10.26 | 10.58 | 10.58 | 0.0 (0.0%) | 13,236,086 |
| 13 Aug 2020 | CNY | 10.79 | 10.81 | 10.54 | 10.58 | 10.58 | -0.16 (-1.49%) | 13,736,972 |
| 12 Aug 2020 | CNY | 11 | 11.06 | 10.43 | 10.74 | 10.74 | -0.29 (-2.63%) | 14,218,563 |
| 11 Aug 2020 | CNY | 11.47 | 11.47 | 11 | 11.03 | 11.03 | -0.37 (-3.25%) | 12,515,002 |
| 10 Aug 2020 | CNY | 11.45 | 11.52 | 11.14 | 11.4 | 11.4 | -0.01 (-0.09%) | 13,602,095 |
| 7 Aug 2020 | CNY | 11.66 | 11.79 | 11.14 | 11.41 | 11.41 | -0.31 (-2.65%) | 18,492,957 |
| 6 Aug 2020 | CNY | 11.92 | 12.08 | 11.62 | 11.72 | 11.72 | -0.24 (-2.01%) | 18,000,353 |
| 5 Aug 2020 | CNY | 11.8 | 12.31 | 11.62 | 11.96 | 11.96 | +0.07 (+0.59%) | 24,999,723 |
| 4 Aug 2020 | CNY | 12.21 | 12.31 | 11.68 | 11.89 | 11.89 | -0.45 (-3.65%) | 33,109,515 |
| 3 Aug 2020 | CNY | 11.69 | 12.53 | 11.59 | 12.34 | 12.34 | +0.63 (+5.38%) | 48,840,431 |
| 31 Jul 2020 | CNY | 10.95 | 11.84 | 10.57 | 11.71 | 11.71 | +0.95 (+8.83%) | 51,117,341 |
| 30 Jul 2020 | CNY | 10.71 | 11.08 | 10.68 | 10.76 | 10.76 | +0.01 (+0.09%) | 30,072,612 |
| 29 Jul 2020 | CNY | 10.6 | 10.87 | 10.36 | 10.75 | 10.75 | +0.17 (+1.61%) | 34,947,076 |
| 28 Jul 2020 | CNY | 11.54 | 11.68 | 10.38 | 10.58 | 10.58 | -0.95 (-8.24%) | 58,995,908 |
| 27 Jul 2020 | CNY | 11.02 | 11.9 | 11.02 | 11.53 | 11.53 | +0.57 (+5.20%) | 40,935,623 |
| 24 Jul 2020 | CNY | 11.32 | 11.59 | 10.84 | 10.96 | 10.96 | -0.52 (-4.53%) | 38,217,118 |
| 23 Jul 2020 | CNY | 11.11 | 11.82 | 10.91 | 11.48 | 11.48 | +0.33 (+2.96%) | 58,899,225 |
| 22 Jul 2020 | CNY | 10.85 | 11.58 | 10.43 | 11.15 | 11.15 | +0.62 (+5.89%) | 85,886,214 |
| 21 Jul 2020 | CNY | 9.57 | 10.53 | 9.54 | 10.53 | 10.53 | +0.96 (+10.03%) | 44,647,660 |
