| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 9.36 | 9.6 | 9.29 | 9.57 | 9.57 | +0.34 (+3.68%) | 13,999,016 |
| 17 Jul 2020 | CNY | 9.35 | 9.54 | 9.17 | 9.23 | 9.23 | -0.2 (-2.12%) | 12,299,932 |
| 16 Jul 2020 | CNY | 9.84 | 9.94 | 9.34 | 9.43 | 9.43 | -0.46 (-4.65%) | 22,334,330 |
| 15 Jul 2020 | CNY | 9.85 | 10.09 | 9.76 | 9.89 | 9.89 | +0.09 (+0.92%) | 20,698,859 |
| 14 Jul 2020 | CNY | 9.89 | 10.08 | 9.6 | 9.8 | 9.8 | -0.12 (-1.21%) | 17,268,163 |
| 13 Jul 2020 | CNY | 9.55 | 10.05 | 9.54 | 9.92 | 9.92 | +0.41 (+4.31%) | 22,528,774 |
| 10 Jul 2020 | CNY | 9.66 | 9.81 | 9.48 | 9.51 | 9.51 | -0.19 (-1.96%) | 15,511,539 |
| 9 Jul 2020 | CNY | 9.5 | 9.8 | 9.45 | 9.7 | 9.7 | +0.21 (+2.21%) | 21,098,354 |
| 8 Jul 2020 | CNY | 9.44 | 9.51 | 9.34 | 9.49 | 9.49 | +0.01 (+0.11%) | 17,643,350 |
| 7 Jul 2020 | CNY | 9.56 | 9.62 | 9.41 | 9.48 | 9.48 | -0.03 (-0.32%) | 25,725,987 |
| 6 Jul 2020 | CNY | 9.5 | 9.53 | 9.37 | 9.51 | 9.51 | +0.13 (+1.39%) | 23,904,453 |
| 3 Jul 2020 | CNY | 9.3 | 9.38 | 9.16 | 9.38 | 9.38 | +0.06 (+0.64%) | 14,359,693 |
| 2 Jul 2020 | CNY | 9.22 | 9.36 | 9.12 | 9.32 | 9.32 | +0.11 (+1.19%) | 12,943,360 |
| 1 Jul 2020 | CNY | 9.35 | 9.4 | 9.12 | 9.21 | 9.21 | -0.14 (-1.50%) | 12,219,713 |
| 30 Jun 2020 | CNY | 9.1 | 9.35 | 9.06 | 9.35 | 9.35 | +0.24 (+2.63%) | 13,336,878 |
| 29 Jun 2020 | CNY | 8.79 | 9.15 | 8.72 | 9.11 | 9.11 | +0.27 (+3.05%) | 13,000,996 |
| 24 Jun 2020 | CNY | 8.94 | 9.09 | 8.8 | 8.84 | 8.84 | -0.1 (-1.12%) | 8,365,257 |
| 23 Jun 2020 | CNY | 8.9 | 8.99 | 8.82 | 8.94 | 8.94 | +0.03 (+0.34%) | 8,838,833 |
| 22 Jun 2020 | CNY | 8.76 | 9.05 | 8.72 | 8.91 | 8.91 | +0.13 (+1.48%) | 16,524,298 |
| 19 Jun 2020 | CNY | 8.85 | 8.92 | 8.76 | 8.78 | 8.78 | -0.4 (-4.36%) | 9,549,728 |
| 18 Jun 2020 | CNY | 9.42 | 9.44 | 9.17 | 9.18 | 9.18 | -0.27 (-2.86%) | 16,067,456 |
| 17 Jun 2020 | CNY | 9.18 | 9.6 | 9.18 | 9.45 | 9.45 | +0.24 (+2.61%) | 18,995,942 |
| 16 Jun 2020 | CNY | 9.22 | 9.28 | 9.08 | 9.21 | 9.21 | -0.02 (-0.22%) | 13,979,491 |
| 15 Jun 2020 | CNY | 8.92 | 9.3 | 8.86 | 9.23 | 9.23 | +0.38 (+4.29%) | 23,970,877 |
| 12 Jun 2020 | CNY | 8.68 | 8.87 | 8.66 | 8.85 | 8.85 | 0.0 (0.0%) | 11,970,763 |
| 11 Jun 2020 | CNY | 8.9 | 8.94 | 8.7 | 8.85 | 8.85 | -0.13 (-1.45%) | 16,619,203 |
| 10 Jun 2020 | CNY | 8.83 | 9 | 8.74 | 8.98 | 8.98 | +0.13 (+1.47%) | 19,409,487 |
| 9 Jun 2020 | CNY | 8.54 | 8.9 | 8.5 | 8.85 | 8.85 | +0.33 (+3.87%) | 20,591,233 |
| 8 Jun 2020 | CNY | 8.6 | 8.63 | 8.45 | 8.52 | 8.52 | -0.04 (-0.47%) | 8,980,686 |
| 5 Jun 2020 | CNY | 8.51 | 8.64 | 8.47 | 8.56 | 8.56 | +0.05 (+0.59%) | 7,899,719 |
