SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 4.98 4.73 4.94 4.79 4.79 -0.170 (-3.43%) 3,555,100
13 Jan 2022 CNY 4.98 4.83 4.86 4.96 4.96 +0.110 (+2.27%) 4,242,080
12 Jan 2022 CNY 5.1 4.83 5.05 4.85 4.85 +0.060 (+1.25%) 5,357,100
11 Jan 2022 CNY 4.9 4.78 4.79 4.79 4.79 0.0 (0.0%) 1,713,000
10 Jan 2022 CNY 4.89 4.72 4.89 4.79 4.79 -0.040 (-0.83%) 2,408,450
7 Jan 2022 CNY 4.93 4.77 4.91 4.83 4.83 -0.060 (-1.23%) 3,507,200
6 Jan 2022 CNY 4.92 4.79 4.82 4.89 4.89 +0.080 (+1.66%) 2,808,310
5 Jan 2022 CNY 4.84 4.76 4.82 4.81 4.81 +0.010 (+0.21%) 2,010,590
4 Jan 2022 CNY 4.89 4.68 4.69 4.8 4.8 +0.110 (+2.35%) 5,008,410
31 Dec 2021 CNY 4.71 4.63 4.7 4.69 4.69 0.0 (0.0%) 1,505,910
30 Dec 2021 CNY 4.72 4.64 4.68 4.69 4.69 +0.020 (+0.43%) 1,095,810
29 Dec 2021 CNY 4.72 4.58 4.66 4.67 4.67 +0.020 (+0.43%) 2,449,500
28 Dec 2021 CNY 4.72 4.59 4.6 4.65 4.65 +0.030 (+0.65%) 2,750,700
27 Dec 2021 CNY 4.64 4.46 4.52 4.62 4.62 +0.150 (+3.36%) 2,895,250
24 Dec 2021 CNY 4.58 4.45 4.53 4.47 4.47 -0.070 (-1.54%) 1,733,390
23 Dec 2021 CNY 4.66 4.53 4.62 4.54 4.54 -0.120 (-2.58%) 2,233,600
22 Dec 2021 CNY 4.72 4.6 4.72 4.66 4.66 -0.060 (-1.27%) 2,862,210
21 Dec 2021 CNY 4.74 4.46 4.51 4.72 4.72 +0.230 (+5.12%) 5,661,920
20 Dec 2021 CNY 4.56 4.4 4.42 4.49 4.49 +0.040 (+0.90%) 2,862,300
17 Dec 2021 CNY 4.48 4.42 4.47 4.45 4.45 +0.010 (+0.23%) 1,938,970
16 Dec 2021 CNY 4.46 4.38 4.38 4.44 4.44 +0.020 (+0.45%) 2,847,700
15 Dec 2021 CNY 4.58 4.25 4.25 4.42 4.42 +0.170 (+4%) 6,862,180
14 Dec 2021 CNY 4.28 4.22 4.25 4.25 4.25 +0.010 (+0.24%) 1,376,900
13 Dec 2021 CNY 4.31 4.24 4.31 4.24 4.24 -0.050 (-1.17%) 1,614,240
10 Dec 2021 CNY 4.33 4.28 4.31 4.29 4.29 -0.020 (-0.46%) 1,771,440
9 Dec 2021 CNY 4.31 4.26 4.28 4.31 4.31 +0.040 (+0.94%) 1,754,040
8 Dec 2021 CNY 4.31 4.24 4.3 4.27 4.27 -0.020 (-0.47%) 1,186,300
7 Dec 2021 CNY 4.31 4.23 4.23 4.29 4.29 +0.070 (+1.66%) 2,188,800
6 Dec 2021 CNY 4.32 4.22 4.3 4.22 4.22 -0.090 (-2.09%) 1,830,300
3 Dec 2021 CNY 4.35 4.28 4.3 4.31 4.31 +0.010 (+0.23%) 1,746,100