SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 5.37 5.23 5.31 5.3 5.3 +0.020 (+0.38%) 2,714,874
22 Jun 2021 CNY 5.3 5.16 5.2 5.28 5.28 +0.100 (+1.93%) 2,702,666
21 Jun 2021 CNY 5.2 5.13 5.14 5.18 5.18 +0.010 (+0.19%) 1,555,000
18 Jun 2021 CNY 5.21 5.16 5.2 5.17 5.17 -0.060 (-1.15%) 1,703,667
17 Jun 2021 CNY 5.28 5.21 5.28 5.23 5.23 -0.030 (-0.57%) 964,309
16 Jun 2021 CNY 5.3 5.22 5.26 5.26 5.26 +0.030 (+0.57%) 1,430,273
15 Jun 2021 CNY 5.36 5.21 5.36 5.23 5.23 -0.120 (-2.24%) 1,803,501
11 Jun 2021 CNY 5.37 5.32 5.36 5.35 5.35 +0.030 (+0.56%) 1,269,767
10 Jun 2021 CNY 5.43 5.31 5.42 5.32 5.32 -0.110 (-2.03%) 2,659,499
9 Jun 2021 CNY 5.45 5.41 5.42 5.43 5.43 -0.010 (-0.18%) 1,399,597
8 Jun 2021 CNY 5.46 5.42 5.45 5.44 5.44 -0.010 (-0.18%) 1,466,443
7 Jun 2021 CNY 5.46 5.41 5.42 5.45 5.45 +0.030 (+0.55%) 1,853,300
4 Jun 2021 CNY 5.51 5.39 5.39 5.42 5.42 +0.030 (+0.56%) 2,392,104
3 Jun 2021 CNY 5.47 5.38 5.42 5.39 5.39 -0.040 (-0.74%) 1,993,435
2 Jun 2021 CNY 5.47 5.38 5.39 5.43 5.43 +0.020 (+0.37%) 3,339,920
1 Jun 2021 CNY 5.46 5.34 5.4 5.41 5.41 +0.040 (+0.74%) 2,748,900
31 May 2021 CNY 5.39 5.27 5.3 5.37 5.37 +0.060 (+1.13%) 3,013,800
28 May 2021 CNY 5.32 5.19 5.22 5.31 5.31 +0.090 (+1.72%) 3,739,846
27 May 2021 CNY 5.26 5.19 5.24 5.22 5.22 -0.010 (-0.19%) 1,714,623
26 May 2021 CNY 5.24 5.18 5.2 5.23 5.23 +0.030 (+0.58%) 1,661,544
25 May 2021 CNY 5.22 5.12 5.2 5.2 5.2 0.0 (0.0%) 1,894,040
24 May 2021 CNY 5.22 5.16 5.19 5.2 5.2 +0.010 (+0.19%) 1,645,400
21 May 2021 CNY 5.21 5.12 5.14 5.19 5.19 +0.060 (+1.17%) 2,507,393
20 May 2021 CNY 5.13 5.06 5.09 5.13 5.13 +0.050 (+0.98%) 1,404,463
19 May 2021 CNY 5.1 5.07 5.08 5.08 5.08 -0.010 (-0.20%) 1,236,784
18 May 2021 CNY 5.11 5.06 5.06 5.09 5.09 +0.010 (+0.20%) 1,164,418
17 May 2021 CNY 5.17 5.06 5.17 5.08 5.08 -0.080 (-1.55%) 1,475,200
14 May 2021 CNY 5.19 5.1 5.11 5.16 5.16 +0.030 (+0.58%) 1,904,297
13 May 2021 CNY 5.13 5.07 5.08 5.13 5.13 +0.040 (+0.79%) 2,032,094
12 May 2021 CNY 5.1 5.04 5.06 5.09 5.09 +0.020 (+0.39%) 1,762,233