| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 8.6 | 8.66 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 3,549,487 |
| 11 May 2012 | CNY | 8.5 | 8.75 | 8.48 | 8.53 | 8.53 | -0.01 (-0.12%) | 3,499,584 |
| 10 May 2012 | CNY | 8.65 | 8.77 | 8.45 | 8.54 | 8.54 | -0.13 (-1.50%) | 5,183,087 |
| 9 May 2012 | CNY | 8.77 | 9.13 | 8.66 | 8.67 | 8.67 | -0.14 (-1.59%) | 10,903,306 |
| 8 May 2012 | CNY | 8.51 | 8.95 | 8.43 | 8.81 | 8.81 | +0.26 (+3.04%) | 11,813,602 |
| 7 May 2012 | CNY | 8.31 | 8.56 | 8.18 | 8.55 | 8.55 | +0.16 (+1.91%) | 7,728,742 |
| 4 May 2012 | CNY | 8.4 | 8.59 | 8.26 | 8.39 | 8.39 | -0.08 (-0.94%) | 6,112,780 |
| 3 May 2012 | CNY | 8.24 | 8.62 | 8.18 | 8.47 | 8.47 | +0.23 (+2.79%) | 10,933,316 |
| 2 May 2012 | CNY | 8.75 | 8.78 | 8.08 | 8.24 | 8.24 | -0.32 (-3.74%) | 17,863,294 |
| 27 Apr 2012 | CNY | 8.55 | 8.89 | 8.45 | 8.56 | 8.56 | -0.16 (-1.83%) | 13,485,882 |
| 26 Apr 2012 | CNY | 9.34 | 9.42 | 8.6 | 8.72 | 8.72 | -0.58 (-6.24%) | 22,592,427 |
| 24 Apr 2012 | CNY | 9.22 | 9.44 | 8.73 | 9.3 | 9.3 | -0.23 (-2.41%) | 32,664,099 |
| 23 Apr 2012 | CNY | 9.3 | 9.72 | 9.03 | 9.53 | 9.53 | +0.69 (+7.81%) | 45,120,011 |
| 20 Apr 2012 | CNY | 7.85 | 8.84 | 7.8 | 8.84 | 8.84 | +0.8 (+9.95%) | 17,960,028 |
| 19 Apr 2012 | CNY | 8.4 | 8.65 | 7.97 | 8.04 | 8.04 | +0.05 (+0.63%) | 22,626,875 |
| 18 Apr 2012 | CNY | 7.21 | 7.99 | 7.21 | 7.99 | 7.99 | +0.73 (+10.06%) | 11,151,421 |
| 17 Apr 2012 | CNY | 7.61 | 7.69 | 7.23 | 7.26 | 7.26 | -0.37 (-4.85%) | 6,282,189 |
| 16 Apr 2012 | CNY | 7.33 | 7.98 | 7.28 | 7.63 | 7.63 | +0.28 (+3.81%) | 10,214,346 |
| 13 Apr 2012 | CNY | 7.43 | 7.55 | 7.3 | 7.35 | 7.35 | -0.11 (-1.47%) | 6,975,511 |
| 12 Apr 2012 | CNY | 7.06 | 7.63 | 7.05 | 7.46 | 7.46 | +0.33 (+4.63%) | 11,106,414 |
| 11 Apr 2012 | CNY | 6.71 | 7.15 | 6.71 | 7.13 | 7.13 | +0.27 (+3.94%) | 5,564,657 |
| 10 Apr 2012 | CNY | 6.64 | 6.9 | 6.37 | 6.86 | 6.86 | +0.23 (+3.47%) | 4,292,432 |
| 9 Apr 2012 | CNY | 6.72 | 6.81 | 6.6 | 6.63 | 6.63 | -0.1 (-1.49%) | 2,317,194 |
| 6 Apr 2012 | CNY | 6.5 | 6.75 | 6.5 | 6.73 | 6.73 | +0.13 (+1.97%) | 3,806,213 |
| 5 Apr 2012 | CNY | 6.43 | 6.65 | 6.32 | 6.6 | 6.6 | +0.24 (+3.77%) | 2,900,952 |
| 30 Mar 2012 | CNY | 6.41 | 6.49 | 6.21 | 6.36 | 6.36 | -0.04 (-0.63%) | 2,965,840 |
| 29 Mar 2012 | CNY | 6.64 | 6.82 | 6.2 | 6.4 | 6.4 | -0.24 (-3.61%) | 4,326,980 |
| 28 Mar 2012 | CNY | 6.95 | 6.95 | 6.63 | 6.64 | 6.64 | -0.45 (-6.35%) | 5,702,703 |
| 27 Mar 2012 | CNY | 7.5 | 7.61 | 7.01 | 7.09 | 7.09 | -0.41 (-5.47%) | 8,923,719 |
| 26 Mar 2012 | CNY | 7.22 | 7.6 | 7.12 | 7.5 | 7.5 | +0.22 (+3.02%) | 6,704,734 |
