| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | CNY | 7.49 | 7.49 | 7.2 | 7.28 | 7.28 | -0.34 (-4.46%) | 7,098,415 |
| 22 Mar 2012 | CNY | 7.12 | 7.67 | 7.01 | 7.62 | 7.62 | +0.5 (+7.02%) | 15,233,146 |
| 21 Mar 2012 | CNY | 7.18 | 7.2 | 6.89 | 7.12 | 7.12 | -0.02 (-0.28%) | 6,639,905 |
| 20 Mar 2012 | CNY | 7.26 | 7.32 | 7.09 | 7.14 | 7.14 | -0.19 (-2.59%) | 8,527,800 |
| 19 Mar 2012 | CNY | 6.86 | 7.33 | 6.78 | 7.33 | 7.33 | +0.67 (+10.06%) | 11,388,195 |
| 15 Mar 2012 | CNY | 6.82 | 6.93 | 6.52 | 6.66 | 6.66 | -0.15 (-2.20%) | 3,845,917 |
| 14 Mar 2012 | CNY | 7.36 | 7.43 | 6.73 | 6.81 | 6.81 | -0.48 (-6.58%) | 6,737,443 |
| 13 Mar 2012 | CNY | 7.25 | 7.34 | 7.2 | 7.29 | 7.29 | +0.04 (+0.55%) | 3,906,330 |
| 12 Mar 2012 | CNY | 7.18 | 7.35 | 7.11 | 7.25 | 7.25 | +0.06 (+0.83%) | 4,111,300 |
| 9 Mar 2012 | CNY | 7.15 | 7.2 | 7.05 | 7.19 | 7.19 | -0.02 (-0.28%) | 6,105,159 |
| 8 Mar 2012 | CNY | 6.86 | 7.27 | 6.86 | 7.21 | 7.21 | +0.36 (+5.26%) | 5,762,633 |
| 7 Mar 2012 | CNY | 6.8 | 6.97 | 6.76 | 6.85 | 6.85 | -0.02 (-0.29%) | 4,366,669 |
| 6 Mar 2012 | CNY | 7.05 | 7.09 | 6.82 | 6.87 | 6.87 | -0.22 (-3.10%) | 3,556,854 |
| 5 Mar 2012 | CNY | 7.15 | 7.21 | 7.01 | 7.09 | 7.09 | -0.06 (-0.84%) | 3,482,523 |
| 2 Mar 2012 | CNY | 7.03 | 7.17 | 7.02 | 7.15 | 7.15 | +0.12 (+1.71%) | 3,238,621 |
| 1 Mar 2012 | CNY | 7.08 | 7.18 | 6.97 | 7.03 | 7.03 | -0.05 (-0.71%) | 3,847,752 |
| 29 Feb 2012 | CNY | 7.4 | 7.4 | 7 | 7.08 | 7.08 | -0.39 (-5.22%) | 7,085,373 |
| 28 Feb 2012 | CNY | 7.38 | 7.59 | 7.25 | 7.47 | 7.47 | +0.02 (+0.27%) | 11,162,130 |
| 27 Feb 2012 | CNY | 7.08 | 7.52 | 7.05 | 7.45 | 7.45 | +0.35 (+4.93%) | 10,127,008 |
| 24 Feb 2012 | CNY | 6.95 | 7.1 | 6.94 | 7.1 | 7.1 | +0.11 (+1.57%) | 4,274,658 |
| 23 Feb 2012 | CNY | 7 | 7.07 | 6.89 | 6.99 | 6.99 | +0.01 (+0.14%) | 3,330,806 |
| 22 Feb 2012 | CNY | 6.9 | 7.01 | 6.86 | 6.98 | 6.98 | +0.03 (+0.43%) | 4,240,908 |
| 21 Feb 2012 | CNY | 6.75 | 6.97 | 6.63 | 6.95 | 6.95 | +0.2 (+2.96%) | 3,588,261 |
| 20 Feb 2012 | CNY | 6.97 | 6.99 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,093,992 |
| 17 Feb 2012 | CNY | 6.84 | 7.06 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,954,915 |
| 16 Feb 2012 | CNY | 6.85 | 6.94 | 6.77 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,651,399 |
| 15 Feb 2012 | CNY | 6.58 | 7 | 6.49 | 6.93 | 6.93 | +0.33 (+5%) | 4,768,043 |
| 14 Feb 2012 | CNY | 6.68 | 6.73 | 6.54 | 6.6 | 6.6 | -0.07 (-1.05%) | 2,050,289 |
| 13 Feb 2012 | CNY | 6.59 | 6.71 | 6.52 | 6.67 | 6.67 | +0.02 (+0.30%) | 2,705,576 |
| 10 Feb 2012 | CNY | 6.45 | 6.67 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 3,880,118 |
