| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 6.36 | 6.55 | 6.31 | 6.5 | 6.5 | +0.13 (+2.04%) | 3,190,539 |
| 8 Feb 2012 | CNY | 6.11 | 6.42 | 6.07 | 6.37 | 6.37 | +0.24 (+3.92%) | 3,006,311 |
| 7 Feb 2012 | CNY | 6.25 | 6.27 | 6.1 | 6.13 | 6.13 | -0.16 (-2.54%) | 1,896,903 |
| 6 Feb 2012 | CNY | 6.19 | 6.39 | 6.19 | 6.29 | 6.29 | +0.09 (+1.45%) | 2,674,977 |
| 3 Feb 2012 | CNY | 6.07 | 6.33 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 3,232,127 |
| 2 Feb 2012 | CNY | 5.9 | 6.07 | 5.81 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,018,330 |
| 1 Feb 2012 | CNY | 5.92 | 6.05 | 5.88 | 5.9 | 5.9 | -0.06 (-1.01%) | 981,585 |
| 31 Jan 2012 | CNY | 5.92 | 5.97 | 5.88 | 5.96 | 5.96 | +0.05 (+0.85%) | 851,155 |
| 30 Jan 2012 | CNY | 6.12 | 6.12 | 5.89 | 5.91 | 5.91 | -0.19 (-3.11%) | 1,947,219 |
| 20 Jan 2012 | CNY | 6.1 | 6.12 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,480,840 |
| 19 Jan 2012 | CNY | 6.01 | 6.14 | 5.93 | 6.1 | 6.1 | +0.04 (+0.66%) | 2,020,739 |
| 18 Jan 2012 | CNY | 6.06 | 6.26 | 5.97 | 6.06 | 6.06 | -0.01 (-0.16%) | 4,644,262 |
| 17 Jan 2012 | CNY | 5.55 | 6.08 | 5.5 | 6.07 | 6.07 | +0.54 (+9.76%) | 2,792,657 |
| 16 Jan 2012 | CNY | 5.83 | 5.83 | 5.52 | 5.53 | 5.53 | -0.3 (-5.15%) | 1,496,464 |
| 13 Jan 2012 | CNY | 6.11 | 6.21 | 5.77 | 5.83 | 5.83 | -0.32 (-5.20%) | 3,634,345 |
| 12 Jan 2012 | CNY | 6.02 | 6.17 | 6.01 | 6.15 | 6.15 | +0.08 (+1.32%) | 3,105,641 |
| 11 Jan 2012 | CNY | 6.04 | 6.15 | 5.98 | 6.07 | 6.07 | 0.0 (0.0%) | 3,488,888 |
| 10 Jan 2012 | CNY | 5.67 | 6.1 | 5.67 | 6.07 | 6.07 | +0.37 (+6.49%) | 4,148,491 |
| 9 Jan 2012 | CNY | 5.42 | 5.72 | 5.26 | 5.7 | 5.7 | +0.3 (+5.56%) | 2,263,782 |
| 6 Jan 2012 | CNY | 5.52 | 5.56 | 5.29 | 5.4 | 5.4 | -0.13 (-2.35%) | 2,671,167 |
| 5 Jan 2012 | CNY | 5.88 | 5.88 | 5.51 | 5.53 | 5.53 | -0.37 (-6.27%) | 1,721,842 |
| 4 Jan 2012 | CNY | 6.15 | 6.18 | 5.88 | 5.9 | 5.9 | -0.19 (-3.12%) | 1,172,108 |
| 30 Dec 2011 | CNY | 6.02 | 6.18 | 6.01 | 6.09 | 6.09 | +0.1 (+1.67%) | 1,758,823 |
| 29 Dec 2011 | CNY | 5.93 | 6.08 | 5.85 | 5.99 | 5.99 | +0.01 (+0.17%) | 1,217,215 |
| 28 Dec 2011 | CNY | 6.05 | 6.17 | 5.84 | 5.98 | 5.98 | -0.17 (-2.76%) | 2,138,392 |
| 27 Dec 2011 | CNY | 6.37 | 6.42 | 6.11 | 6.15 | 6.15 | -0.28 (-4.35%) | 1,115,955 |
| 26 Dec 2011 | CNY | 6.55 | 6.57 | 6.3 | 6.43 | 6.43 | -0.04 (-0.62%) | 578,579 |
| 23 Dec 2011 | CNY | 6.43 | 6.59 | 6.31 | 6.47 | 6.47 | +0.04 (+0.62%) | 1,021,077 |
| 22 Dec 2011 | CNY | 6.6 | 6.6 | 6.03 | 6.43 | 6.43 | -0.19 (-2.87%) | 2,234,304 |
| 21 Dec 2011 | CNY | 6.78 | 6.91 | 6.61 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,032,449 |
