| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | CNY | 8.55 | 8.73 | 8.46 | 8.55 | 8.55 | -0.02 (-0.23%) | 2,680,804 |
| 4 Nov 2011 | CNY | 8.42 | 8.66 | 8.4 | 8.57 | 8.57 | +0.15 (+1.78%) | 3,050,320 |
| 3 Nov 2011 | CNY | 8.49 | 8.65 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 3,324,947 |
| 2 Nov 2011 | CNY | 8.24 | 8.48 | 8.2 | 8.45 | 8.45 | +0.03 (+0.36%) | 2,924,425 |
| 1 Nov 2011 | CNY | 8.32 | 8.54 | 8.22 | 8.42 | 8.42 | +0.03 (+0.36%) | 3,239,466 |
| 31 Oct 2011 | CNY | 8.4 | 8.49 | 8.3 | 8.39 | 8.39 | -0.11 (-1.29%) | 2,992,145 |
| 28 Oct 2011 | CNY | 8.35 | 8.62 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 6,425,013 |
| 27 Oct 2011 | CNY | 7.92 | 8.46 | 7.88 | 8.45 | 8.45 | +0.56 (+7.10%) | 6,658,339 |
| 26 Oct 2011 | CNY | 7.93 | 8.04 | 7.78 | 7.89 | 7.89 | -0.06 (-0.75%) | 3,388,705 |
| 25 Oct 2011 | CNY | 7.7 | 8.02 | 7.62 | 7.95 | 7.95 | +0.21 (+2.71%) | 1,836,680 |
| 24 Oct 2011 | CNY | 7.56 | 7.78 | 7.38 | 7.74 | 7.74 | +0.24 (+3.20%) | 1,800,119 |
| 21 Oct 2011 | CNY | 7.72 | 7.83 | 7.49 | 7.5 | 7.5 | -0.22 (-2.85%) | 1,454,689 |
| 20 Oct 2011 | CNY | 8.25 | 8.25 | 7.55 | 7.72 | 7.72 | -0.51 (-6.20%) | 3,921,559 |
| 19 Oct 2011 | CNY | 8.36 | 8.45 | 8.19 | 8.23 | 8.23 | -0.12 (-1.44%) | 874,506 |
| 18 Oct 2011 | CNY | 8.7 | 8.7 | 8.32 | 8.35 | 8.35 | -0.35 (-4.02%) | 1,996,940 |
| 17 Oct 2011 | CNY | 8.66 | 8.88 | 8.59 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,838,598 |
| 14 Oct 2011 | CNY | 8.64 | 8.65 | 8.5 | 8.65 | 8.65 | +0.01 (+0.12%) | 1,429,982 |
| 13 Oct 2011 | CNY | 8.6 | 8.69 | 8.51 | 8.64 | 8.64 | +0.04 (+0.47%) | 2,719,257 |
| 12 Oct 2011 | CNY | 8.18 | 8.68 | 8.1 | 8.6 | 8.6 | +0.34 (+4.12%) | 2,766,602 |
| 11 Oct 2011 | CNY | 8.53 | 8.98 | 8 | 8.26 | 8.26 | -0.1 (-1.20%) | 3,488,460 |
| 10 Oct 2011 | CNY | 8.5 | 8.55 | 8.32 | 8.36 | 8.36 | 0.0 (0.0%) | 1,742,454 |
| 30 Sep 2011 | CNY | 8.7 | 8.78 | 8.36 | 8.36 | 8.36 | -0.3 (-3.46%) | 2,652,812 |
| 29 Sep 2011 | CNY | 9.01 | 9.25 | 8.6 | 8.66 | 8.66 | -0.35 (-3.88%) | 3,743,620 |
| 28 Sep 2011 | CNY | 9.45 | 9.5 | 8.98 | 9.01 | 9.01 | -0.39 (-4.15%) | 2,873,054 |
| 27 Sep 2011 | CNY | 9.41 | 9.5 | 9.29 | 9.4 | 9.4 | +0.02 (+0.21%) | 1,409,400 |
| 26 Sep 2011 | CNY | 9.56 | 9.69 | 9.2 | 9.38 | 9.38 | -0.19 (-1.99%) | 2,171,634 |
| 23 Sep 2011 | CNY | 9.9 | 9.92 | 9.49 | 9.57 | 9.57 | -0.39 (-3.92%) | 3,694,273 |
| 22 Sep 2011 | CNY | 10.26 | 10.38 | 9.88 | 9.96 | 9.96 | -0.49 (-4.69%) | 2,935,531 |
| 21 Sep 2011 | CNY | 10.28 | 10.54 | 10.02 | 10.45 | 10.45 | +0.17 (+1.65%) | 3,268,668 |
| 20 Sep 2011 | CNY | 10.31 | 10.55 | 10.04 | 10.28 | 10.28 | -0.22 (-2.10%) | 4,396,840 |
