| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | CNY | 10.9 | 10.9 | 10.41 | 10.5 | 10.5 | -0.42 (-3.85%) | 3,514,416 |
| 16 Sep 2011 | CNY | 10.85 | 11.05 | 10.84 | 10.92 | 10.92 | +0.06 (+0.55%) | 2,766,501 |
| 15 Sep 2011 | CNY | 10.9 | 10.9 | 10.69 | 10.86 | 10.86 | -0.07 (-0.64%) | 3,418,461 |
| 14 Sep 2011 | CNY | 10.56 | 11.1 | 10.56 | 10.93 | 10.93 | +0.34 (+3.21%) | 5,970,930 |
| 13 Sep 2011 | CNY | 10.4 | 11.15 | 10.32 | 10.59 | 10.59 | +0.19 (+1.83%) | 5,269,014 |
| 9 Sep 2011 | CNY | 10.5 | 10.69 | 10.33 | 10.4 | 10.4 | -0.13 (-1.23%) | 1,742,273 |
| 8 Sep 2011 | CNY | 10.65 | 10.65 | 10.35 | 10.53 | 10.53 | -0.07 (-0.66%) | 2,780,234 |
| 7 Sep 2011 | CNY | 10.37 | 10.66 | 10.37 | 10.6 | 10.6 | +0.22 (+2.12%) | 2,634,502 |
| 6 Sep 2011 | CNY | 10.6 | 10.72 | 10.14 | 10.38 | 10.38 | -0.33 (-3.08%) | 3,290,359 |
| 5 Sep 2011 | CNY | 10.88 | 11.05 | 10.68 | 10.71 | 10.71 | -0.25 (-2.28%) | 2,266,372 |
| 2 Sep 2011 | CNY | 10.95 | 11.2 | 10.81 | 10.96 | 10.96 | 0.0 (0.0%) | 3,707,187 |
| 1 Sep 2011 | CNY | 10.98 | 11.29 | 10.92 | 10.96 | 10.96 | -0.04 (-0.36%) | 3,974,265 |
| 31 Aug 2011 | CNY | 11.15 | 11.17 | 10.89 | 11 | 11 | -0.15 (-1.35%) | 3,958,797 |
| 30 Aug 2011 | CNY | 11.4 | 11.58 | 10.95 | 11.15 | 11.15 | -0.21 (-1.85%) | 6,032,770 |
| 29 Aug 2011 | CNY | 11.34 | 11.61 | 11.26 | 11.36 | 11.36 | -0.04 (-0.35%) | 6,367,870 |
| 26 Aug 2011 | CNY | 11.05 | 11.4 | 11.03 | 11.4 | 11.4 | +0.32 (+2.89%) | 5,907,902 |
| 25 Aug 2011 | CNY | 10.94 | 11.15 | 10.9 | 11.08 | 11.08 | +0.1 (+0.91%) | 3,658,346 |
| 24 Aug 2011 | CNY | 11.23 | 11.29 | 10.9 | 10.98 | 10.98 | -0.17 (-1.52%) | 3,218,150 |
| 23 Aug 2011 | CNY | 10.76 | 11.17 | 10.66 | 11.15 | 11.15 | +0.38 (+3.53%) | 5,732,944 |
| 22 Aug 2011 | CNY | 10.5 | 10.89 | 10.45 | 10.77 | 10.77 | +0.22 (+2.09%) | 6,778,458 |
| 19 Aug 2011 | CNY | 10.6 | 10.79 | 10.42 | 10.55 | 10.55 | -0.23 (-2.13%) | 5,119,709 |
| 18 Aug 2011 | CNY | 10.91 | 11.15 | 10.69 | 10.78 | 10.78 | -0.23 (-2.09%) | 4,660,079 |
| 17 Aug 2011 | CNY | 11.3 | 11.39 | 10.96 | 11.01 | 11.01 | -0.36 (-3.17%) | 5,724,482 |
| 16 Aug 2011 | CNY | 11.43 | 11.67 | 11.2 | 11.37 | 11.37 | 0.0 (0.0%) | 6,292,133 |
| 15 Aug 2011 | CNY | 11.31 | 11.6 | 11.2 | 11.37 | 11.37 | +0.09 (+0.80%) | 7,316,573 |
| 12 Aug 2011 | CNY | 11.44 | 11.45 | 11.18 | 11.28 | 11.28 | -0.09 (-0.79%) | 8,580,850 |
| 11 Aug 2011 | CNY | 10.65 | 11.52 | 10.64 | 11.37 | 11.37 | +0.38 (+3.46%) | 12,886,108 |
| 10 Aug 2011 | CNY | 10.5 | 11.18 | 10.5 | 10.99 | 10.99 | +0.66 (+6.39%) | 13,655,199 |
| 9 Aug 2011 | CNY | 10.2 | 10.57 | 9.62 | 10.33 | 10.33 | -0.18 (-1.71%) | 7,705,516 |
| 8 Aug 2011 | CNY | 10.45 | 10.8 | 10.01 | 10.51 | 10.51 | -0.09 (-0.85%) | 11,772,692 |
