| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 10.08 | 11 | 10.01 | 10.6 | 10.6 | +0.09 (+0.86%) | 10,506,547 |
| 4 Aug 2011 | CNY | 10.18 | 10.61 | 10.18 | 10.51 | 10.51 | +0.31 (+3.04%) | 6,957,731 |
| 3 Aug 2011 | CNY | 9.8 | 10.36 | 9.77 | 10.2 | 10.2 | +0.26 (+2.62%) | 5,856,067 |
| 2 Aug 2011 | CNY | 9.9 | 10.02 | 9.67 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,284,163 |
| 1 Aug 2011 | CNY | 9.66 | 10.02 | 9.55 | 9.92 | 9.92 | +0.2 (+2.06%) | 2,869,153 |
| 29 Jul 2011 | CNY | 9.98 | 9.99 | 9.66 | 9.72 | 9.72 | -0.2 (-2.02%) | 2,275,411 |
| 28 Jul 2011 | CNY | 9.78 | 10.06 | 9.7 | 9.92 | 9.92 | +0.11 (+1.12%) | 3,318,207 |
| 27 Jul 2011 | CNY | 9.41 | 9.86 | 9.28 | 9.81 | 9.81 | +0.43 (+4.58%) | 3,726,381 |
| 26 Jul 2011 | CNY | 9.34 | 9.45 | 9.18 | 9.38 | 9.38 | -0.03 (-0.32%) | 2,569,767 |
| 25 Jul 2011 | CNY | 10.07 | 10.07 | 9.31 | 9.41 | 9.41 | -0.69 (-6.83%) | 5,862,704 |
| 22 Jul 2011 | CNY | 10.1 | 10.2 | 9.97 | 10.1 | 10.1 | 0.0 (0.0%) | 3,319,980 |
| 21 Jul 2011 | CNY | 10.42 | 10.57 | 10.08 | 10.1 | 10.1 | -0.33 (-3.16%) | 3,267,577 |
| 20 Jul 2011 | CNY | 10.46 | 10.6 | 10.2 | 10.43 | 10.43 | -0.01 (-0.10%) | 4,163,656 |
| 19 Jul 2011 | CNY | 10.6 | 10.68 | 10.4 | 10.44 | 10.44 | -0.14 (-1.32%) | 7,000,212 |
| 18 Jul 2011 | CNY | 10.11 | 10.74 | 10.05 | 10.58 | 10.58 | +0.48 (+4.75%) | 12,620,980 |
| 15 Jul 2011 | CNY | 10.07 | 10.24 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 5,643,114 |
| 14 Jul 2011 | CNY | 10.14 | 10.31 | 10.01 | 10.07 | 10.07 | -0.09 (-0.89%) | 9,761,743 |
| 13 Jul 2011 | CNY | 9.7 | 10.37 | 9.7 | 10.16 | 10.16 | +0.34 (+3.46%) | 11,903,794 |
| 12 Jul 2011 | CNY | 9.31 | 9.98 | 9.21 | 9.82 | 9.82 | +0.41 (+4.36%) | 13,941,678 |
| 11 Jul 2011 | CNY | 9.35 | 9.49 | 9.21 | 9.41 | 9.41 | +0.06 (+0.64%) | 4,762,264 |
| 8 Jul 2011 | CNY | 9.42 | 9.46 | 9.24 | 9.35 | 9.35 | -0.07 (-0.74%) | 3,260,441 |
| 7 Jul 2011 | CNY | 9.4 | 9.57 | 9.38 | 9.42 | 9.42 | -0.03 (-0.32%) | 5,045,388 |
| 6 Jul 2011 | CNY | 9.49 | 9.49 | 9.34 | 9.45 | 9.45 | -0.07 (-0.74%) | 4,205,815 |
| 5 Jul 2011 | CNY | 9.51 | 9.79 | 9.38 | 9.52 | 9.52 | -0.03 (-0.31%) | 6,366,605 |
| 4 Jul 2011 | CNY | 9.26 | 9.62 | 9.19 | 9.55 | 9.55 | +0.3 (+3.24%) | 8,115,557 |
| 1 Jul 2011 | CNY | 9.26 | 9.37 | 9.14 | 9.25 | 9.25 | +0.02 (+0.22%) | 5,165,270 |
| 30 Jun 2011 | CNY | 9.18 | 9.41 | 9.14 | 9.23 | 9.23 | -0.05 (-0.54%) | 6,155,837 |
| 29 Jun 2011 | CNY | 9.15 | 9.44 | 9.13 | 9.28 | 9.28 | +0.09 (+0.98%) | 8,424,766 |
| 28 Jun 2011 | CNY | 9.22 | 9.22 | 9.01 | 9.19 | 9.19 | +0.02 (+0.22%) | 4,444,341 |
| 27 Jun 2011 | CNY | 9.06 | 9.29 | 8.98 | 9.17 | 9.17 | +0.11 (+1.21%) | 6,233,034 |
