| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | CNY | 8.86 | 9.17 | 8.83 | 9.06 | 9.06 | +0.14 (+1.57%) | 4,614,801 |
| 23 Jun 2011 | CNY | 8.68 | 9.02 | 8.51 | 8.92 | 8.92 | +0.24 (+2.76%) | 4,158,443 |
| 22 Jun 2011 | CNY | 8.85 | 8.85 | 8.59 | 8.68 | 8.68 | -0.2 (-2.25%) | 3,608,921 |
| 21 Jun 2011 | CNY | 8.78 | 8.92 | 8.4 | 8.88 | 8.88 | +0.17 (+1.95%) | 7,240,014 |
| 20 Jun 2011 | CNY | 8.92 | 9 | 8.63 | 8.71 | 8.71 | -0.27 (-3.01%) | 2,839,381 |
| 17 Jun 2011 | CNY | 9.11 | 9.26 | 8.97 | 8.98 | 8.98 | -0.22 (-2.39%) | 4,000,713 |
| 16 Jun 2011 | CNY | 9.75 | 9.75 | 9.2 | 9.2 | 9.2 | -0.64 (-6.50%) | 4,856,436 |
| 15 Jun 2011 | CNY | 9.91 | 10.05 | 9.81 | 9.84 | 9.84 | -0.12 (-1.20%) | 2,666,408 |
| 14 Jun 2011 | CNY | 9.72 | 10.1 | 9.6 | 9.96 | 9.96 | +0.2 (+2.05%) | 4,694,735 |
| 13 Jun 2011 | CNY | 9.94 | 9.95 | 9.48 | 9.76 | 9.76 | -0.15 (-1.51%) | 4,426,507 |
| 10 Jun 2011 | CNY | 9.99 | 10.18 | 9.76 | 9.91 | 9.91 | -0.17 (-1.69%) | 5,186,337 |
| 9 Jun 2011 | CNY | 10.42 | 10.57 | 9.99 | 10.08 | 10.08 | -0.44 (-4.18%) | 7,899,441 |
| 8 Jun 2011 | CNY | 10.35 | 10.74 | 10.28 | 10.52 | 10.52 | +0.24 (+2.33%) | 6,730,981 |
| 7 Jun 2011 | CNY | 10.24 | 10.37 | 10.05 | 10.28 | 10.28 | +0.04 (+0.39%) | 3,770,795 |
| 3 Jun 2011 | CNY | 9.97 | 10.34 | 9.93 | 10.24 | 10.24 | +0.12 (+1.19%) | 6,315,573 |
| 2 Jun 2011 | CNY | 10.4 | 10.4 | 9.7 | 10.12 | 10.12 | -0.45 (-4.26%) | 7,282,400 |
| 31 May 2011 | CNY | 10.57 | 10.69 | 10.23 | 10.57 | 10.57 | 0.0 (0.0%) | 6,769,198 |
| 30 May 2011 | CNY | 11 | 11 | 10.57 | 10.57 | 10.57 | -1.17 (-9.97%) | 12,129,123 |
| 27 May 2011 | CNY | 12.69 | 12.69 | 11.74 | 11.74 | 11.74 | -1.3 (-9.97%) | 19,014,753 |
| 26 May 2011 | CNY | 12.28 | 13.45 | 12.28 | 13.04 | 13.04 | +0.62 (+4.99%) | 20,284,075 |
| 25 May 2011 | CNY | 12.18 | 12.53 | 12.11 | 12.42 | 12.42 | +0.25 (+2.05%) | 6,490,308 |
| 24 May 2011 | CNY | 12.1 | 12.19 | 11.68 | 12.17 | 12.17 | 0.0 (0.0%) | 4,946,154 |
| 23 May 2011 | CNY | 12.8 | 12.88 | 11.88 | 12.17 | 12.17 | -0.71 (-5.51%) | 9,710,164 |
| 20 May 2011 | CNY | 12.7 | 13.19 | 12.55 | 12.88 | 12.88 | +0.11 (+0.86%) | 8,074,650 |
| 19 May 2011 | CNY | 12.72 | 12.94 | 12.44 | 12.77 | 12.77 | -0.03 (-0.23%) | 6,140,649 |
| 18 May 2011 | CNY | 12.19 | 12.81 | 12.16 | 12.8 | 12.8 | +0.46 (+3.73%) | 7,396,401 |
| 17 May 2011 | CNY | 12.43 | 12.43 | 11.8 | 12.34 | 12.34 | -0.17 (-1.36%) | 10,796,282 |
| 16 May 2011 | CNY | 13 | 13.08 | 12.44 | 12.51 | 12.51 | -0.52 (-3.99%) | 11,523,327 |
| 13 May 2011 | CNY | 12.48 | 13.1 | 12.33 | 13.03 | 13.03 | +0.61 (+4.91%) | 21,827,530 |
| 12 May 2011 | CNY | 12.18 | 12.68 | 12.18 | 12.42 | 12.42 | +0.07 (+0.57%) | 8,491,141 |
