Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | CNY | 12.2 | 12.56 | 11.96 | 12.35 | 12.35 | +0.25 (+2.07%) | 9,380,968 |
10 May 2011 | CNY | 11.6 | 12.28 | 11.59 | 12.1 | 12.1 | +0.51 (+4.40%) | 9,434,315 |
9 May 2011 | CNY | 11.46 | 11.66 | 11.36 | 11.59 | 11.59 | +0.14 (+1.22%) | 3,167,778 |
6 May 2011 | CNY | 11.32 | 11.48 | 11.14 | 11.45 | 11.45 | +0.08 (+0.70%) | 3,194,535 |
5 May 2011 | CNY | 11.25 | 11.65 | 11.22 | 11.37 | 11.37 | +0.04 (+0.35%) | 3,802,336 |
4 May 2011 | CNY | 11.84 | 11.84 | 11.24 | 11.33 | 11.33 | -0.56 (-4.71%) | 5,891,987 |
3 May 2011 | CNY | 11.89 | 11.98 | 11.55 | 11.89 | 11.89 | +0.01 (+0.08%) | 5,040,853 |
29 Apr 2011 | CNY | 11.62 | 12.04 | 11.51 | 11.88 | 11.88 | +0.37 (+3.21%) | 6,551,734 |
28 Apr 2011 | CNY | 11.57 | 11.93 | 11.11 | 11.51 | 11.51 | -0.19 (-1.62%) | 8,668,635 |
27 Apr 2011 | CNY | 12.18 | 12.39 | 11.56 | 11.7 | 11.7 | -0.45 (-3.70%) | 8,309,189 |
26 Apr 2011 | CNY | 12.42 | 12.59 | 11.95 | 12.15 | 12.15 | -0.4 (-3.19%) | 5,896,768 |
25 Apr 2011 | CNY | 12.4 | 12.68 | 12.16 | 12.55 | 12.55 | +0.14 (+1.13%) | 8,340,904 |
22 Apr 2011 | CNY | 12.98 | 13.09 | 12.3 | 12.41 | 12.41 | -0.5 (-3.87%) | 12,448,455 |
20 Apr 2011 | CNY | 13.32 | 13.74 | 12.85 | 12.91 | 12.91 | -0.25 (-1.90%) | 14,702,522 |
19 Apr 2011 | CNY | 13.25 | 13.67 | 12.91 | 13.16 | 13.16 | -0.08 (-0.60%) | 20,069,820 |
18 Apr 2011 | CNY | 12.7 | 13.36 | 12.36 | 13.24 | 13.24 | +0.54 (+4.25%) | 19,559,381 |
15 Apr 2011 | CNY | 12.11 | 12.97 | 11.96 | 12.7 | 12.7 | +0.57 (+4.70%) | 22,666,519 |
14 Apr 2011 | CNY | 12.22 | 12.32 | 11.84 | 12.13 | 12.13 | -0.07 (-0.57%) | 9,621,643 |
13 Apr 2011 | CNY | 11.57 | 12.22 | 11.5 | 12.2 | 12.2 | +0.61 (+5.26%) | 11,556,542 |
12 Apr 2011 | CNY | 12.03 | 12.3 | 11.53 | 11.59 | 11.59 | -0.45 (-3.74%) | 12,002,912 |
11 Apr 2011 | CNY | 12.4 | 12.55 | 11.96 | 12.04 | 12.04 | -0.42 (-3.37%) | 10,886,076 |
8 Apr 2011 | CNY | 12.05 | 12.66 | 11.95 | 12.46 | 12.46 | +0.19 (+1.55%) | 23,140,334 |
7 Apr 2011 | CNY | 11.55 | 12.3 | 11.44 | 12.27 | 12.27 | +0.72 (+6.23%) | 17,418,487 |
6 Apr 2011 | CNY | 11.48 | 11.82 | 11.43 | 11.55 | 11.55 | -0.07 (-0.60%) | 9,977,615 |
1 Apr 2011 | CNY | 10.98 | 11.87 | 10.76 | 11.62 | 11.62 | +0.68 (+6.22%) | 13,918,248 |
31 Mar 2011 | CNY | 10.87 | 11.08 | 10.51 | 10.94 | 10.94 | +0.13 (+1.20%) | 6,415,864 |
30 Mar 2011 | CNY | 10.93 | 11.15 | 10.65 | 10.81 | 10.81 | -0.13 (-1.19%) | 12,025,059 |
29 Mar 2011 | CNY | 12.09 | 12.13 | 10.92 | 10.94 | 10.94 | -1.18 (-9.74%) | 20,896,270 |
28 Mar 2011 | CNY | 12.15 | 12.33 | 11.86 | 12.12 | 12.12 | -0.05 (-0.41%) | 12,538,388 |
25 Mar 2011 | CNY | 11.86 | 12.49 | 11.63 | 12.17 | 12.17 | +0.33 (+2.79%) | 17,899,203 |