SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2011 CNY 12.2 12.56 11.96 12.35 12.35 +0.25 (+2.07%) 9,380,968
10 May 2011 CNY 11.6 12.28 11.59 12.1 12.1 +0.51 (+4.40%) 9,434,315
9 May 2011 CNY 11.46 11.66 11.36 11.59 11.59 +0.14 (+1.22%) 3,167,778
6 May 2011 CNY 11.32 11.48 11.14 11.45 11.45 +0.08 (+0.70%) 3,194,535
5 May 2011 CNY 11.25 11.65 11.22 11.37 11.37 +0.04 (+0.35%) 3,802,336
4 May 2011 CNY 11.84 11.84 11.24 11.33 11.33 -0.56 (-4.71%) 5,891,987
3 May 2011 CNY 11.89 11.98 11.55 11.89 11.89 +0.01 (+0.08%) 5,040,853
29 Apr 2011 CNY 11.62 12.04 11.51 11.88 11.88 +0.37 (+3.21%) 6,551,734
28 Apr 2011 CNY 11.57 11.93 11.11 11.51 11.51 -0.19 (-1.62%) 8,668,635
27 Apr 2011 CNY 12.18 12.39 11.56 11.7 11.7 -0.45 (-3.70%) 8,309,189
26 Apr 2011 CNY 12.42 12.59 11.95 12.15 12.15 -0.4 (-3.19%) 5,896,768
25 Apr 2011 CNY 12.4 12.68 12.16 12.55 12.55 +0.14 (+1.13%) 8,340,904
22 Apr 2011 CNY 12.98 13.09 12.3 12.41 12.41 -0.5 (-3.87%) 12,448,455
20 Apr 2011 CNY 13.32 13.74 12.85 12.91 12.91 -0.25 (-1.90%) 14,702,522
19 Apr 2011 CNY 13.25 13.67 12.91 13.16 13.16 -0.08 (-0.60%) 20,069,820
18 Apr 2011 CNY 12.7 13.36 12.36 13.24 13.24 +0.54 (+4.25%) 19,559,381
15 Apr 2011 CNY 12.11 12.97 11.96 12.7 12.7 +0.57 (+4.70%) 22,666,519
14 Apr 2011 CNY 12.22 12.32 11.84 12.13 12.13 -0.07 (-0.57%) 9,621,643
13 Apr 2011 CNY 11.57 12.22 11.5 12.2 12.2 +0.61 (+5.26%) 11,556,542
12 Apr 2011 CNY 12.03 12.3 11.53 11.59 11.59 -0.45 (-3.74%) 12,002,912
11 Apr 2011 CNY 12.4 12.55 11.96 12.04 12.04 -0.42 (-3.37%) 10,886,076
8 Apr 2011 CNY 12.05 12.66 11.95 12.46 12.46 +0.19 (+1.55%) 23,140,334
7 Apr 2011 CNY 11.55 12.3 11.44 12.27 12.27 +0.72 (+6.23%) 17,418,487
6 Apr 2011 CNY 11.48 11.82 11.43 11.55 11.55 -0.07 (-0.60%) 9,977,615
1 Apr 2011 CNY 10.98 11.87 10.76 11.62 11.62 +0.68 (+6.22%) 13,918,248
31 Mar 2011 CNY 10.87 11.08 10.51 10.94 10.94 +0.13 (+1.20%) 6,415,864
30 Mar 2011 CNY 10.93 11.15 10.65 10.81 10.81 -0.13 (-1.19%) 12,025,059
29 Mar 2011 CNY 12.09 12.13 10.92 10.94 10.94 -1.18 (-9.74%) 20,896,270
28 Mar 2011 CNY 12.15 12.33 11.86 12.12 12.12 -0.05 (-0.41%) 12,538,388
25 Mar 2011 CNY 11.86 12.49 11.63 12.17 12.17 +0.33 (+2.79%) 17,899,203



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms