| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 11.8 | 11.94 | 11.51 | 11.84 | 11.84 | +0.04 (+0.34%) | 13,266,316 |
| 23 Mar 2011 | CNY | 11.41 | 11.98 | 11.34 | 11.8 | 11.8 | +0.31 (+2.70%) | 22,989,962 |
| 22 Mar 2011 | CNY | 10.81 | 11.52 | 10.55 | 11.49 | 11.49 | +0.72 (+6.69%) | 15,196,046 |
| 21 Mar 2011 | CNY | 10.92 | 11.15 | 10.73 | 10.77 | 10.77 | -0.1 (-0.92%) | 13,844,620 |
| 18 Mar 2011 | CNY | 10.56 | 10.94 | 10.56 | 10.87 | 10.87 | +0.29 (+2.74%) | 14,750,921 |
| 17 Mar 2011 | CNY | 10.29 | 10.75 | 10.06 | 10.58 | 10.58 | +0.24 (+2.32%) | 16,681,490 |
| 16 Mar 2011 | CNY | 10.38 | 10.42 | 10.15 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,010,195 |
| 15 Mar 2011 | CNY | 10.54 | 10.54 | 10.03 | 10.33 | 10.33 | -0.1 (-0.96%) | 6,413,403 |
| 14 Mar 2011 | CNY | 10.15 | 10.44 | 10.1 | 10.43 | 10.43 | +0.14 (+1.36%) | 6,497,818 |
| 11 Mar 2011 | CNY | 10.48 | 10.54 | 10.26 | 10.29 | 10.29 | -0.19 (-1.81%) | 5,737,417 |
| 10 Mar 2011 | CNY | 10.51 | 10.71 | 10.38 | 10.48 | 10.48 | -0.03 (-0.29%) | 6,491,474 |
| 9 Mar 2011 | CNY | 10.57 | 10.63 | 10.37 | 10.51 | 10.51 | -0.06 (-0.57%) | 6,377,580 |
| 8 Mar 2011 | CNY | 10.41 | 10.65 | 10.27 | 10.57 | 10.57 | +0.15 (+1.44%) | 8,781,050 |
| 7 Mar 2011 | CNY | 10.38 | 10.57 | 10.35 | 10.42 | 10.42 | +0.07 (+0.68%) | 9,154,260 |
| 4 Mar 2011 | CNY | 10.2 | 10.4 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 5,240,205 |
| 3 Mar 2011 | CNY | 10.41 | 10.45 | 10.16 | 10.2 | 10.2 | -0.19 (-1.83%) | 6,099,688 |
| 2 Mar 2011 | CNY | 10.19 | 10.44 | 10.11 | 10.39 | 10.39 | +0.18 (+1.76%) | 10,339,492 |
| 1 Mar 2011 | CNY | 10.14 | 10.3 | 10.09 | 10.21 | 10.21 | +0.07 (+0.69%) | 6,512,256 |
| 28 Feb 2011 | CNY | 10 | 10.15 | 9.88 | 10.14 | 10.14 | +0.2 (+2.01%) | 5,096,109 |
| 25 Feb 2011 | CNY | 10.06 | 10.07 | 9.83 | 9.94 | 9.94 | -0.1 (-1.00%) | 4,823,106 |
| 24 Feb 2011 | CNY | 10.01 | 10.08 | 9.9 | 10.04 | 10.04 | +0.02 (+0.20%) | 4,228,695 |
| 23 Feb 2011 | CNY | 10.2 | 10.3 | 9.95 | 10.02 | 10.02 | -0.21 (-2.05%) | 7,017,268 |
| 22 Feb 2011 | CNY | 10.31 | 10.65 | 10.22 | 10.23 | 10.23 | -0.09 (-0.87%) | 10,829,455 |
| 21 Feb 2011 | CNY | 10.25 | 10.37 | 10.13 | 10.32 | 10.32 | +0.02 (+0.19%) | 6,660,512 |
| 18 Feb 2011 | CNY | 10.17 | 10.5 | 10.12 | 10.3 | 10.3 | +0.09 (+0.88%) | 10,684,360 |
| 17 Feb 2011 | CNY | 10.22 | 10.33 | 10.05 | 10.21 | 10.21 | 0.0 (0.0%) | 5,261,170 |
| 16 Feb 2011 | CNY | 10 | 10.25 | 10 | 10.21 | 10.21 | +0.17 (+1.69%) | 6,620,140 |
| 15 Feb 2011 | CNY | 10.15 | 10.24 | 10.01 | 10.04 | 10.04 | -0.11 (-1.08%) | 7,488,167 |
| 14 Feb 2011 | CNY | 9.95 | 10.21 | 9.95 | 10.15 | 10.15 | +0.08 (+0.79%) | 14,080,824 |
| 11 Feb 2011 | CNY | 9.83 | 10.3 | 9.83 | 10.07 | 10.07 | +0.15 (+1.51%) | 5,004,971 |
