| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 9.6 | 10.09 | 9.45 | 9.92 | 9.92 | +0.3 (+3.12%) | 6,587,909 |
| 9 Feb 2011 | CNY | 9.46 | 9.65 | 9.41 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,795,310 |
| 1 Feb 2011 | CNY | 9.5 | 9.73 | 9.43 | 9.61 | 9.61 | +0.14 (+1.48%) | 4,934,784 |
| 31 Jan 2011 | CNY | 9.32 | 9.76 | 9.2 | 9.47 | 9.47 | +0.15 (+1.61%) | 5,385,596 |
| 28 Jan 2011 | CNY | 9.24 | 9.47 | 9.12 | 9.32 | 9.32 | -0.03 (-0.32%) | 6,279,083 |
| 27 Jan 2011 | CNY | 9.33 | 9.55 | 9.25 | 9.35 | 9.35 | -0.08 (-0.85%) | 13,635,552 |
| 26 Jan 2011 | CNY | 8.9 | 9.48 | 8.88 | 9.43 | 9.43 | +0.46 (+5.13%) | 7,214,566 |
| 25 Jan 2011 | CNY | 9.15 | 9.18 | 8.89 | 8.97 | 8.97 | -0.18 (-1.97%) | 3,561,434 |
| 24 Jan 2011 | CNY | 9.31 | 9.54 | 9.11 | 9.15 | 9.15 | -0.26 (-2.76%) | 6,081,625 |
| 21 Jan 2011 | CNY | 9.12 | 9.69 | 8.95 | 9.41 | 9.41 | +0.24 (+2.62%) | 5,787,864 |
| 20 Jan 2011 | CNY | 9.74 | 9.74 | 9 | 9.17 | 9.17 | -0.67 (-6.81%) | 8,695,186 |
| 19 Jan 2011 | CNY | 9.77 | 9.92 | 9.69 | 9.84 | 9.84 | +0.04 (+0.41%) | 10,695,686 |
| 18 Jan 2011 | CNY | 9.65 | 9.86 | 9.53 | 9.8 | 9.8 | +0.14 (+1.45%) | 2,505,685 |
| 17 Jan 2011 | CNY | 9.75 | 9.8 | 9.48 | 9.66 | 9.66 | -0.2 (-2.03%) | 3,228,246 |
| 14 Jan 2011 | CNY | 9.9 | 9.98 | 9.66 | 9.86 | 9.86 | -0.08 (-0.80%) | 4,071,953 |
| 13 Jan 2011 | CNY | 10.1 | 10.14 | 9.81 | 9.94 | 9.94 | -0.22 (-2.17%) | 5,611,075 |
| 12 Jan 2011 | CNY | 10.06 | 10.25 | 9.99 | 10.16 | 10.16 | +0.01 (+0.10%) | 7,119,063 |
| 11 Jan 2011 | CNY | 9.93 | 10.19 | 9.93 | 10.15 | 10.15 | +0.03 (+0.30%) | 3,376,900 |
| 10 Jan 2011 | CNY | 10.4 | 10.4 | 10.05 | 10.12 | 10.12 | -0.36 (-3.44%) | 5,831,742 |
| 7 Jan 2011 | CNY | 10.6 | 10.8 | 10.39 | 10.48 | 10.48 | -0.2 (-1.87%) | 13,856,796 |
| 6 Jan 2011 | CNY | 10.28 | 10.73 | 10.14 | 10.68 | 10.68 | +0.32 (+3.09%) | 8,064,808 |
| 5 Jan 2011 | CNY | 10.16 | 10.43 | 10 | 10.36 | 10.36 | +0.05 (+0.48%) | 9,294,481 |
| 4 Jan 2011 | CNY | 9.8 | 10.48 | 9.7 | 10.31 | 10.31 | +0.53 (+5.42%) | 9,327,773 |
| 31 Dec 2010 | CNY | 9.68 | 9.85 | 9.58 | 9.78 | 9.78 | +0.1 (+1.03%) | 5,802,781 |
| 30 Dec 2010 | CNY | 9.72 | 9.79 | 9.6 | 9.68 | 9.68 | 0.0 (0.0%) | 6,482,999 |
| 29 Dec 2010 | CNY | 9.55 | 9.78 | 9.48 | 9.68 | 9.68 | +0.07 (+0.73%) | 4,464,273 |
| 28 Dec 2010 | CNY | 10.11 | 10.27 | 9.58 | 9.61 | 9.61 | -0.58 (-5.69%) | 5,825,532 |
| 27 Dec 2010 | CNY | 10.63 | 10.77 | 10.15 | 10.19 | 10.19 | -0.43 (-4.05%) | 5,075,870 |
| 24 Dec 2010 | CNY | 10.53 | 10.76 | 10.25 | 10.62 | 10.62 | +0.01 (+0.09%) | 5,170,678 |
| 23 Dec 2010 | CNY | 10.85 | 10.97 | 10.55 | 10.61 | 10.61 | -0.23 (-2.12%) | 5,365,041 |
