Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | CNY | 11.23 | 11.26 | 10.81 | 10.84 | 10.84 | -0.36 (-3.21%) | 6,688,591 |
21 Dec 2010 | CNY | 11.1 | 11.36 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 14,882,958 |
20 Dec 2010 | CNY | 10.94 | 11.58 | 10.55 | 11.3 | 11.3 | +0.36 (+3.29%) | 14,396,052 |
17 Dec 2010 | CNY | 10.69 | 11.09 | 10.59 | 10.94 | 10.94 | +0.18 (+1.67%) | 9,736,266 |
16 Dec 2010 | CNY | 10.51 | 10.84 | 10.41 | 10.76 | 10.76 | +0.18 (+1.70%) | 8,002,164 |
15 Dec 2010 | CNY | 10.81 | 10.86 | 10.44 | 10.58 | 10.58 | -0.26 (-2.40%) | 10,070,473 |
14 Dec 2010 | CNY | 10.87 | 11.08 | 10.73 | 10.84 | 10.84 | -0.01 (-0.09%) | 13,951,758 |
13 Dec 2010 | CNY | 10.42 | 10.98 | 10.32 | 10.85 | 10.85 | +0.49 (+4.73%) | 12,449,076 |
10 Dec 2010 | CNY | 10.18 | 10.46 | 10.12 | 10.36 | 10.36 | +0.04 (+0.39%) | 5,804,922 |
9 Dec 2010 | CNY | 10.41 | 10.78 | 10.25 | 10.32 | 10.32 | -0.15 (-1.43%) | 9,666,813 |
8 Dec 2010 | CNY | 10.23 | 10.57 | 10.23 | 10.47 | 10.47 | +0.07 (+0.67%) | 6,507,236 |
7 Dec 2010 | CNY | 10.44 | 10.58 | 9.77 | 10.4 | 10.4 | -0.01 (-0.10%) | 7,527,593 |
6 Dec 2010 | CNY | 11.02 | 11.17 | 10.4 | 10.41 | 10.41 | -0.62 (-5.62%) | 12,768,931 |
3 Dec 2010 | CNY | 10.57 | 11.18 | 10.57 | 11.03 | 11.03 | +0.33 (+3.08%) | 16,210,358 |
2 Dec 2010 | CNY | 10.57 | 10.74 | 10.45 | 10.7 | 10.7 | +0.26 (+2.49%) | 8,009,430 |
1 Dec 2010 | CNY | 10.73 | 10.75 | 10.37 | 10.44 | 10.44 | -0.37 (-3.42%) | 9,514,588 |
30 Nov 2010 | CNY | 11.08 | 11.37 | 10.48 | 10.81 | 10.81 | -0.33 (-2.96%) | 19,491,388 |
29 Nov 2010 | CNY | 10.96 | 11.28 | 10.6 | 11.14 | 11.14 | +0.01 (+0.09%) | 10,110,100 |
26 Nov 2010 | CNY | 11.1 | 11.26 | 10.87 | 11.13 | 11.13 | +0.04 (+0.36%) | 13,562,266 |
25 Nov 2010 | CNY | 10.68 | 11.11 | 10.52 | 11.09 | 11.09 | +0.47 (+4.43%) | 13,405,728 |
24 Nov 2010 | CNY | 10.31 | 10.67 | 10.3 | 10.62 | 10.62 | +0.14 (+1.34%) | 10,139,803 |
23 Nov 2010 | CNY | 10.7 | 10.87 | 10.18 | 10.48 | 10.48 | -0.46 (-4.20%) | 9,457,113 |
22 Nov 2010 | CNY | 10.36 | 10.97 | 10.3 | 10.94 | 10.94 | +0.45 (+4.29%) | 13,366,944 |
19 Nov 2010 | CNY | 10.46 | 10.54 | 10.08 | 10.49 | 10.49 | +0.19 (+1.84%) | 9,656,370 |
18 Nov 2010 | CNY | 10.31 | 10.47 | 10.16 | 10.3 | 10.3 | +0.08 (+0.78%) | 6,975,973 |
17 Nov 2010 | CNY | 10.6 | 10.83 | 9.95 | 10.22 | 10.22 | -0.62 (-5.72%) | 8,481,316 |
16 Nov 2010 | CNY | 11.3 | 11.8 | 10.6 | 10.84 | 10.84 | -0.69 (-5.98%) | 14,519,095 |
15 Nov 2010 | CNY | 11.39 | 11.67 | 10.73 | 11.53 | 11.53 | +0.12 (+1.05%) | 14,990,566 |
12 Nov 2010 | CNY | 12.49 | 12.91 | 11.25 | 11.41 | 11.41 | -1.09 (-8.72%) | 22,821,009 |
11 Nov 2010 | CNY | 11.91 | 13.1 | 11.7 | 12.5 | 12.5 | +0.47 (+3.91%) | 23,958,275 |