Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | CNY | 12.12 | 12.26 | 11.79 | 12.03 | 12.03 | -0.27 (-2.20%) | 16,478,864 |
9 Nov 2010 | CNY | 12.12 | 12.62 | 11.93 | 12.3 | 12.3 | +0.01 (+0.08%) | 16,897,911 |
8 Nov 2010 | CNY | 12 | 12.3 | 11.51 | 12.29 | 12.29 | +0.37 (+3.10%) | 22,311,734 |
5 Nov 2010 | CNY | 11.26 | 12.2 | 10.92 | 11.92 | 11.92 | +0.71 (+6.33%) | 34,543,485 |
4 Nov 2010 | CNY | 10.3 | 11.39 | 10.2 | 11.21 | 11.21 | +0.86 (+8.31%) | 28,458,090 |
3 Nov 2010 | CNY | 10.58 | 11.33 | 10.3 | 10.35 | 10.35 | -0.38 (-3.54%) | 42,166,220 |
2 Nov 2010 | CNY | 9.8 | 10.73 | 9.8 | 10.73 | 10.73 | +0.98 (+10.05%) | 42,666,552 |
1 Nov 2010 | CNY | 9.45 | 9.85 | 9.27 | 9.75 | 9.75 | +0.36 (+3.83%) | 20,477,564 |
29 Oct 2010 | CNY | 8.9 | 9.8 | 8.71 | 9.39 | 9.39 | +0.48 (+5.39%) | 24,402,563 |
28 Oct 2010 | CNY | 8.9 | 9.04 | 8.71 | 8.91 | 8.91 | 0.0 (0.0%) | 6,412,448 |
27 Oct 2010 | CNY | 8.9 | 9.24 | 8.84 | 8.91 | 8.91 | -0.09 (-1%) | 11,778,996 |
26 Oct 2010 | CNY | 8.7 | 9.04 | 8.6 | 9 | 9 | +0.28 (+3.21%) | 12,668,597 |
25 Oct 2010 | CNY | 8.52 | 8.75 | 8.45 | 8.72 | 8.72 | +0.19 (+2.23%) | 7,278,301 |
22 Oct 2010 | CNY | 8.58 | 8.65 | 8.4 | 8.53 | 8.53 | -0.08 (-0.93%) | 5,456,313 |
21 Oct 2010 | CNY | 8.43 | 8.65 | 8.33 | 8.61 | 8.61 | +0.19 (+2.26%) | 6,809,727 |
20 Oct 2010 | CNY | 8.44 | 8.65 | 8.27 | 8.42 | 8.42 | -0.11 (-1.29%) | 5,709,771 |
19 Oct 2010 | CNY | 8.28 | 8.53 | 8.2 | 8.53 | 8.53 | +0.11 (+1.31%) | 5,710,941 |
15 Oct 2010 | CNY | 8.57 | 8.58 | 8.26 | 8.42 | 8.42 | -0.16 (-1.86%) | 8,014,499 |
14 Oct 2010 | CNY | 9.04 | 9.04 | 8.56 | 8.58 | 8.58 | -0.49 (-5.40%) | 7,635,343 |
13 Oct 2010 | CNY | 9.13 | 9.15 | 8.9 | 9.07 | 9.07 | -0.08 (-0.87%) | 7,730,850 |
12 Oct 2010 | CNY | 9.2 | 9.29 | 9.05 | 9.15 | 9.15 | -0.08 (-0.87%) | 7,087,829 |
11 Oct 2010 | CNY | 9.22 | 9.31 | 9.05 | 9.23 | 9.23 | +0.09 (+0.98%) | 9,093,282 |
8 Oct 2010 | CNY | 9.25 | 9.38 | 9.07 | 9.14 | 9.14 | +0.18 (+2.01%) | 9,745,638 |
30 Sep 2010 | CNY | 8.83 | 9.08 | 8.82 | 8.96 | 8.96 | +0.14 (+1.59%) | 4,807,407 |
29 Sep 2010 | CNY | 8.9 | 9.05 | 8.76 | 8.82 | 8.82 | -0.21 (-2.33%) | 6,857,224 |
28 Sep 2010 | CNY | 9.13 | 9.6 | 9 | 9.03 | 9.03 | +0.18 (+2.03%) | 15,067,107 |
27 Sep 2010 | CNY | 8.53 | 8.86 | 8.48 | 8.85 | 8.85 | +0.36 (+4.24%) | 4,317,660 |
21 Sep 2010 | CNY | 8.69 | 8.69 | 8.41 | 8.49 | 8.49 | -0.13 (-1.51%) | 3,660,080 |
20 Sep 2010 | CNY | 8.59 | 8.94 | 8.59 | 8.62 | 8.62 | -0.16 (-1.82%) | 3,806,779 |
17 Sep 2010 | CNY | 8.99 | 9.04 | 8.76 | 8.78 | 8.78 | -0.28 (-3.09%) | 5,404,285 |