| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 8.85 | 9.13 | 8.6 | 9.06 | 9.06 | +0.22 (+2.49%) | 11,615,942 |
| 15 Sep 2010 | CNY | 9.2 | 9.29 | 8.8 | 8.84 | 8.84 | -0.51 (-5.45%) | 12,676,974 |
| 14 Sep 2010 | CNY | 9.8 | 9.95 | 9.21 | 9.35 | 9.35 | -0.14 (-1.48%) | 22,047,619 |
| 13 Sep 2010 | CNY | 8.8 | 9.49 | 8.73 | 9.49 | 9.49 | +0.86 (+9.97%) | 14,404,179 |
| 9 Sep 2010 | CNY | 8.63 | 8.9 | 8.53 | 8.63 | 8.63 | +0.04 (+0.47%) | 12,867,047 |
| 8 Sep 2010 | CNY | 8.58 | 8.65 | 8.49 | 8.59 | 8.59 | -0.05 (-0.58%) | 6,485,247 |
| 7 Sep 2010 | CNY | 8.36 | 8.65 | 8.28 | 8.64 | 8.64 | +0.28 (+3.35%) | 10,292,247 |
| 6 Sep 2010 | CNY | 8.36 | 8.44 | 8.2 | 8.36 | 8.36 | +0.04 (+0.48%) | 5,991,478 |
| 3 Sep 2010 | CNY | 8.32 | 8.53 | 8.24 | 8.32 | 8.32 | -0.04 (-0.48%) | 7,699,175 |
| 2 Sep 2010 | CNY | 8.17 | 8.39 | 8.05 | 8.36 | 8.36 | +0.23 (+2.83%) | 8,127,126 |
| 1 Sep 2010 | CNY | 8.38 | 8.45 | 8.02 | 8.13 | 8.13 | -0.21 (-2.52%) | 7,390,794 |
| 31 Aug 2010 | CNY | 8.41 | 8.43 | 8.28 | 8.34 | 8.34 | -0.12 (-1.42%) | 5,704,567 |
| 30 Aug 2010 | CNY | 8.39 | 8.47 | 8.26 | 8.46 | 8.46 | +0.12 (+1.44%) | 7,321,792 |
| 27 Aug 2010 | CNY | 8.3 | 8.35 | 8.21 | 8.34 | 8.34 | +0.04 (+0.48%) | 4,484,015 |
| 26 Aug 2010 | CNY | 8.3 | 8.49 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 7,655,556 |
| 25 Aug 2010 | CNY | 8.55 | 9.08 | 8.33 | 8.4 | 8.4 | +0.07 (+0.84%) | 19,634,417 |
| 24 Aug 2010 | CNY | 8.05 | 8.38 | 8.03 | 8.33 | 8.33 | +0.29 (+3.61%) | 8,214,153 |
| 23 Aug 2010 | CNY | 8 | 8.11 | 7.97 | 8.04 | 8.04 | +0.01 (+0.12%) | 3,582,123 |
| 20 Aug 2010 | CNY | 8.31 | 8.45 | 8.01 | 8.03 | 8.03 | -0.26 (-3.14%) | 8,704,661 |
| 19 Aug 2010 | CNY | 7.95 | 8.34 | 7.92 | 8.29 | 8.29 | +0.33 (+4.15%) | 9,554,612 |
| 18 Aug 2010 | CNY | 8.08 | 8.14 | 7.85 | 7.96 | 7.96 | -0.14 (-1.73%) | 4,156,964 |
| 17 Aug 2010 | CNY | 8.1 | 8.17 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 4,246,349 |
| 16 Aug 2010 | CNY | 7.79 | 8.11 | 7.79 | 8.1 | 8.1 | +0.32 (+4.11%) | 4,597,790 |
| 13 Aug 2010 | CNY | 7.55 | 7.79 | 7.55 | 7.78 | 7.78 | +0.17 (+2.23%) | 3,026,119 |
| 12 Aug 2010 | CNY | 7.7 | 7.89 | 7.6 | 7.61 | 7.61 | -0.19 (-2.44%) | 3,621,530 |
| 11 Aug 2010 | CNY | 7.72 | 7.89 | 7.6 | 7.8 | 7.8 | +0.03 (+0.39%) | 4,419,163 |
| 10 Aug 2010 | CNY | 8.28 | 8.28 | 7.75 | 7.77 | 7.77 | -0.51 (-6.16%) | 7,141,920 |
| 9 Aug 2010 | CNY | 8.29 | 8.35 | 8.18 | 8.28 | 8.28 | -0.02 (-0.24%) | 5,585,735 |
| 6 Aug 2010 | CNY | 8.21 | 8.35 | 7.98 | 8.3 | 8.3 | +0.05 (+0.61%) | 7,990,167 |
| 5 Aug 2010 | CNY | 8.42 | 8.47 | 8.12 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,660,102 |
