| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | CNY | 8 | 8.44 | 7.99 | 8.4 | 8.4 | +0.46 (+5.79%) | 14,249,728 |
| 3 Aug 2010 | CNY | 7.76 | 8.26 | 7.7 | 7.94 | 7.94 | +0.18 (+2.32%) | 12,878,959 |
| 2 Aug 2010 | CNY | 7.63 | 7.84 | 7.6 | 7.76 | 7.76 | +0.14 (+1.84%) | 5,756,748 |
| 30 Jul 2010 | CNY | 7.66 | 7.7 | 7.48 | 7.62 | 7.62 | -0.13 (-1.68%) | 5,262,740 |
| 29 Jul 2010 | CNY | 7.56 | 7.88 | 7.51 | 7.75 | 7.75 | +0.18 (+2.38%) | 10,032,738 |
| 28 Jul 2010 | CNY | 7.4 | 7.59 | 7.36 | 7.57 | 7.57 | +0.16 (+2.16%) | 6,114,882 |
| 27 Jul 2010 | CNY | 7.52 | 7.56 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 4,259,567 |
| 26 Jul 2010 | CNY | 7.4 | 7.53 | 7.31 | 7.51 | 7.51 | +0.1 (+1.35%) | 4,997,758 |
| 23 Jul 2010 | CNY | 7.46 | 7.54 | 7.31 | 7.41 | 7.41 | -0.08 (-1.07%) | 3,818,511 |
| 22 Jul 2010 | CNY | 7.37 | 7.56 | 7.32 | 7.49 | 7.49 | +0.11 (+1.49%) | 4,892,069 |
| 21 Jul 2010 | CNY | 7.45 | 7.5 | 7.28 | 7.38 | 7.38 | -0.07 (-0.94%) | 6,308,356 |
| 20 Jul 2010 | CNY | 7.23 | 7.46 | 7.15 | 7.45 | 7.45 | +0.21 (+2.90%) | 6,986,210 |
| 19 Jul 2010 | CNY | 7 | 7.26 | 7 | 7.24 | 7.24 | +0.08 (+1.12%) | 4,506,468 |
| 16 Jul 2010 | CNY | 6.9 | 7.18 | 6.78 | 7.16 | 7.16 | +0.22 (+3.17%) | 4,127,833 |
| 15 Jul 2010 | CNY | 7.18 | 7.37 | 6.91 | 6.94 | 6.94 | -0.25 (-3.48%) | 5,779,391 |
| 14 Jul 2010 | CNY | 7.23 | 7.44 | 7.16 | 7.19 | 7.19 | -0.15 (-2.04%) | 7,566,103 |
| 13 Jul 2010 | CNY | 7.15 | 7.7 | 7.05 | 7.34 | 7.34 | +0.18 (+2.51%) | 12,889,519 |
| 12 Jul 2010 | CNY | 7.06 | 7.3 | 7.06 | 7.16 | 7.16 | +0.03 (+0.42%) | 6,370,674 |
| 9 Jul 2010 | CNY | 6.99 | 7.26 | 6.93 | 7.13 | 7.13 | +0.03 (+0.42%) | 8,489,713 |
| 8 Jul 2010 | CNY | 7.3 | 7.37 | 7.01 | 7.1 | 7.1 | +0.27 (+3.95%) | 15,425,736 |
| 7 Jul 2010 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.62 (+9.98%) | 2,495,382 |
| 6 Jul 2010 | CNY | 5.89 | 6.25 | 5.89 | 6.21 | 6.21 | +0.26 (+4.37%) | 5,095,901 |
| 5 Jul 2010 | CNY | 6 | 6.03 | 5.71 | 5.95 | 5.95 | -0.14 (-2.30%) | 3,314,831 |
| 2 Jul 2010 | CNY | 6.2 | 6.2 | 5.82 | 6.09 | 6.09 | -0.08 (-1.30%) | 2,574,770 |
| 1 Jul 2010 | CNY | 6.1 | 6.25 | 6.03 | 6.17 | 6.17 | +0.08 (+1.31%) | 3,347,716 |
| 30 Jun 2010 | CNY | 6.2 | 6.2 | 5.98 | 6.09 | 6.09 | -0.21 (-3.33%) | 3,088,275 |
| 29 Jun 2010 | CNY | 6.81 | 6.88 | 6.28 | 6.3 | 6.3 | -0.52 (-7.62%) | 5,607,206 |
| 28 Jun 2010 | CNY | 7.14 | 7.15 | 6.8 | 6.82 | 6.82 | -0.31 (-4.35%) | 3,482,742 |
| 25 Jun 2010 | CNY | 7.1 | 7.21 | 7.01 | 7.13 | 7.13 | -0.09 (-1.25%) | 3,372,899 |
| 24 Jun 2010 | CNY | 7.14 | 7.35 | 7.02 | 7.22 | 7.22 | +0.07 (+0.98%) | 5,295,187 |
