| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 3.7 | 3.84 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 1,040,669 |
| 16 Sep 2008 | CNY | 3.9 | 3.92 | 3.71 | 3.72 | 3.72 | -0.12 (-3.12%) | 1,080,628 |
| 12 Sep 2008 | CNY | 3.8 | 3.93 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 469,403 |
| 11 Sep 2008 | CNY | 3.91 | 3.95 | 3.79 | 3.84 | 3.84 | -0.11 (-2.78%) | 1,005,024 |
| 10 Sep 2008 | CNY | 3.89 | 4.02 | 3.79 | 3.95 | 3.95 | +0.13 (+3.40%) | 1,355,789 |
| 9 Sep 2008 | CNY | 3.77 | 3.84 | 3.71 | 3.82 | 3.82 | +0.09 (+2.41%) | 807,748 |
| 8 Sep 2008 | CNY | 4.1 | 4.13 | 3.72 | 3.73 | 3.73 | -0.34 (-8.35%) | 1,536,919 |
| 5 Sep 2008 | CNY | 4.24 | 4.33 | 4.06 | 4.07 | 4.07 | -0.29 (-6.65%) | 1,730,920 |
| 4 Sep 2008 | CNY | 4.23 | 4.4 | 4.15 | 4.36 | 4.36 | +0.12 (+2.83%) | 2,270,790 |
| 3 Sep 2008 | CNY | 4.27 | 4.33 | 4.1 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,273,042 |
| 2 Sep 2008 | CNY | 4.18 | 4.3 | 4.08 | 4.23 | 4.23 | +0.04 (+0.95%) | 1,387,312 |
| 1 Sep 2008 | CNY | 4.31 | 4.38 | 4.11 | 4.19 | 4.19 | -0.1 (-2.33%) | 1,401,465 |
| 29 Aug 2008 | CNY | 4.27 | 4.34 | 4.15 | 4.29 | 4.29 | +0.1 (+2.39%) | 1,702,977 |
| 28 Aug 2008 | CNY | 4.2 | 4.3 | 4.12 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,491,781 |
| 27 Aug 2008 | CNY | 4.11 | 4.27 | 4.06 | 4.18 | 4.18 | +0.06 (+1.46%) | 1,285,880 |
| 26 Aug 2008 | CNY | 4.22 | 4.29 | 3.98 | 4.12 | 4.12 | -0.22 (-5.07%) | 1,829,815 |
| 25 Aug 2008 | CNY | 4.08 | 4.45 | 4 | 4.34 | 4.34 | +0.18 (+4.33%) | 2,710,213 |
| 22 Aug 2008 | CNY | 4.3 | 4.3 | 3.98 | 4.16 | 4.16 | -0.14 (-3.26%) | 1,947,651 |
| 21 Aug 2008 | CNY | 4.28 | 4.56 | 4.18 | 4.3 | 4.3 | 0.0 (0.0%) | 4,361,586 |
| 20 Aug 2008 | CNY | 3.85 | 4.3 | 3.85 | 4.3 | 4.3 | +0.39 (+9.97%) | 2,560,680 |
| 19 Aug 2008 | CNY | 3.88 | 4.02 | 3.78 | 3.91 | 3.91 | +0.01 (+0.26%) | 838,477 |
| 18 Aug 2008 | CNY | 4.32 | 4.34 | 3.9 | 3.9 | 3.9 | -0.43 (-9.93%) | 1,500,255 |
| 15 Aug 2008 | CNY | 4.32 | 4.49 | 4.25 | 4.33 | 4.33 | -0.07 (-1.59%) | 1,125,161 |
| 14 Aug 2008 | CNY | 4.15 | 4.49 | 4.15 | 4.4 | 4.4 | +0.19 (+4.51%) | 2,006,089 |
| 13 Aug 2008 | CNY | 4.28 | 4.3 | 4.02 | 4.21 | 4.21 | -0.12 (-2.77%) | 1,343,178 |
| 12 Aug 2008 | CNY | 4.47 | 4.52 | 4.2 | 4.33 | 4.33 | -0.15 (-3.35%) | 1,599,672 |
| 11 Aug 2008 | CNY | 5 | 5.1 | 4.48 | 4.48 | 4.48 | -0.5 (-10.04%) | 1,617,040 |
| 8 Aug 2008 | CNY | 5.48 | 5.49 | 4.95 | 4.98 | 4.98 | -0.49 (-8.96%) | 2,210,300 |
| 7 Aug 2008 | CNY | 5.48 | 5.54 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 826,892 |
| 6 Aug 2008 | CNY | 5.41 | 5.6 | 5.32 | 5.48 | 5.48 | +0.11 (+2.05%) | 1,146,702 |
