| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | CNY | 5.57 | 5.57 | 5.32 | 5.37 | 5.37 | -0.15 (-2.72%) | 805,102 |
| 4 Aug 2008 | CNY | 5.69 | 5.7 | 5.5 | 5.52 | 5.52 | -0.2 (-3.50%) | 1,141,182 |
| 1 Aug 2008 | CNY | 5.54 | 5.75 | 5.44 | 5.72 | 5.72 | +0.19 (+3.44%) | 1,801,968 |
| 31 Jul 2008 | CNY | 5.9 | 5.9 | 5.51 | 5.53 | 5.53 | -0.31 (-5.31%) | 1,544,750 |
| 30 Jul 2008 | CNY | 6.09 | 6.09 | 5.75 | 5.84 | 5.84 | -0.08 (-1.35%) | 1,659,078 |
| 29 Jul 2008 | CNY | 6 | 6.08 | 5.88 | 5.92 | 5.92 | -0.23 (-3.74%) | 2,330,104 |
| 28 Jul 2008 | CNY | 5.97 | 6.3 | 5.92 | 6.15 | 6.15 | +0.18 (+3.02%) | 4,232,180 |
| 25 Jul 2008 | CNY | 5.96 | 6.12 | 5.88 | 5.97 | 5.97 | -0.01 (-0.17%) | 4,355,722 |
| 24 Jul 2008 | CNY | 5.8 | 6.03 | 5.77 | 5.98 | 5.98 | +0.22 (+3.82%) | 3,676,244 |
| 23 Jul 2008 | CNY | 5.8 | 5.9 | 5.68 | 5.76 | 5.76 | -0.03 (-0.52%) | 2,642,131 |
| 22 Jul 2008 | CNY | 5.69 | 5.9 | 5.65 | 5.79 | 5.79 | +0.12 (+2.12%) | 2,591,094 |
| 21 Jul 2008 | CNY | 5.53 | 5.76 | 5.42 | 5.67 | 5.67 | +0.14 (+2.53%) | 2,421,492 |
| 18 Jul 2008 | CNY | 5.32 | 5.54 | 5.15 | 5.53 | 5.53 | +0.22 (+4.14%) | 1,958,849 |
| 17 Jul 2008 | CNY | 5.6 | 5.68 | 5.23 | 5.31 | 5.31 | -0.14 (-2.57%) | 2,236,033 |
| 16 Jul 2008 | CNY | 6 | 6.1 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 4,908,356 |
| 15 Jul 2008 | CNY | 6.19 | 6.48 | 6.01 | 6.05 | 6.05 | -0.12 (-1.94%) | 7,644,957 |
| 14 Jul 2008 | CNY | 6.02 | 6.24 | 5.85 | 6.17 | 6.17 | -0.02 (-0.32%) | 5,746,283 |
| 11 Jul 2008 | CNY | 6.09 | 6.29 | 6.01 | 6.19 | 6.19 | +0.08 (+1.31%) | 2,666,904 |
| 10 Jul 2008 | CNY | 6.18 | 6.4 | 6.09 | 6.11 | 6.11 | -0.14 (-2.24%) | 3,706,246 |
| 9 Jul 2008 | CNY | 6.13 | 6.38 | 6.08 | 6.25 | 6.25 | +0.11 (+1.79%) | 4,831,686 |
| 8 Jul 2008 | CNY | 5.86 | 6.3 | 5.76 | 6.14 | 6.14 | +0.25 (+4.24%) | 4,493,422 |
| 7 Jul 2008 | CNY | 5.63 | 5.99 | 5.55 | 5.89 | 5.89 | +0.32 (+5.75%) | 3,176,935 |
| 4 Jul 2008 | CNY | 5.51 | 5.63 | 5.48 | 5.57 | 5.57 | 0.0 (0.0%) | 1,997,459 |
| 3 Jul 2008 | CNY | 5.33 | 5.7 | 5.2 | 5.57 | 5.57 | +0.19 (+3.53%) | 2,785,572 |
| 2 Jul 2008 | CNY | 5.26 | 5.5 | 5.25 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,622,190 |
| 1 Jul 2008 | CNY | 5.44 | 5.54 | 5.18 | 5.2 | 5.2 | -0.17 (-3.17%) | 1,350,449 |
| 30 Jun 2008 | CNY | 5.25 | 5.44 | 5.2 | 5.37 | 5.37 | 0.0 (0.0%) | 1,207,051 |
| 27 Jun 2008 | CNY | 5.7 | 5.79 | 5.32 | 5.37 | 5.37 | -0.54 (-9.14%) | 2,483,603 |
| 26 Jun 2008 | CNY | 5.72 | 6.08 | 5.7 | 5.91 | 5.91 | +0.13 (+2.25%) | 3,456,509 |
| 25 Jun 2008 | CNY | 5.49 | 5.81 | 5.45 | 5.78 | 5.78 | +0.32 (+5.86%) | 2,298,857 |
