| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | CNY | 5.38 | 5.5 | 5.29 | 5.46 | 5.46 | +0.13 (+2.44%) | 1,512,148 |
| 23 Jun 2008 | CNY | 5.5 | 5.58 | 5.28 | 5.33 | 5.33 | -0.19 (-3.44%) | 1,509,860 |
| 20 Jun 2008 | CNY | 5.38 | 5.71 | 5.01 | 5.52 | 5.52 | +0.17 (+3.18%) | 2,579,687 |
| 19 Jun 2008 | CNY | 5.85 | 6.18 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 2,668,305 |
| 18 Jun 2008 | CNY | 5.65 | 6.04 | 5.35 | 5.94 | 5.94 | +0.29 (+5.13%) | 2,475,170 |
| 17 Jun 2008 | CNY | 6.15 | 6.25 | 5.58 | 5.65 | 5.65 | -0.51 (-8.28%) | 2,071,201 |
| 16 Jun 2008 | CNY | 6.17 | 6.42 | 6 | 6.16 | 6.16 | -0.02 (-0.32%) | 1,957,257 |
| 13 Jun 2008 | CNY | 6.81 | 6.85 | 6.12 | 6.18 | 6.18 | -0.62 (-9.12%) | 4,159,496 |
| 12 Jun 2008 | CNY | 6.43 | 7.06 | 6.4 | 6.8 | 6.8 | +0.38 (+5.92%) | 5,737,719 |
| 11 Jun 2008 | CNY | 6.52 | 6.64 | 6.2 | 6.42 | 6.42 | -0.14 (-2.13%) | 1,813,354 |
| 10 Jun 2008 | CNY | 6.9 | 7 | 6.56 | 6.56 | 6.56 | -0.73 (-10.01%) | 1,667,950 |
| 6 Jun 2008 | CNY | 7.41 | 7.58 | 7.2 | 7.29 | 7.29 | -0.12 (-1.62%) | 1,208,229 |
| 5 Jun 2008 | CNY | 7.57 | 7.66 | 7.4 | 7.41 | 7.41 | -0.25 (-3.26%) | 1,530,480 |
| 4 Jun 2008 | CNY | 7.7 | 7.86 | 7.47 | 7.66 | 7.66 | -0.06 (-0.78%) | 2,466,061 |
| 3 Jun 2008 | CNY | 7.98 | 7.98 | 7.61 | 7.72 | 7.72 | -0.16 (-2.03%) | 2,506,956 |
| 2 Jun 2008 | CNY | 7.79 | 8.2 | 7.7 | 7.88 | 7.88 | -0.14 (-1.75%) | 3,614,770 |
| 30 May 2008 | CNY | 7.61 | 8.16 | 7.48 | 8.02 | 8.02 | +0.23 (+2.95%) | 6,251,773 |
| 29 May 2008 | CNY | 8.05 | 8.31 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 10,283,348 |
| 28 May 2008 | CNY | 7.1 | 7.79 | 7.08 | 7.79 | 7.79 | +0.71 (+10.03%) | 2,724,709 |
| 26 May 2008 | CNY | 7.6 | 7.6 | 7.07 | 7.08 | 7.08 | -0.42 (-5.60%) | 1,978,139 |
| 23 May 2008 | CNY | 7.65 | 7.85 | 7.48 | 7.5 | 7.5 | -0.24 (-3.10%) | 2,254,750 |
| 22 May 2008 | CNY | 8.05 | 8.08 | 7.71 | 7.74 | 7.74 | -0.33 (-4.09%) | 3,928,677 |
| 21 May 2008 | CNY | 7.79 | 8.08 | 7.21 | 8.07 | 8.07 | +0.39 (+5.08%) | 3,548,049 |
| 20 May 2008 | CNY | 8.18 | 8.24 | 7.4 | 7.68 | 7.68 | -0.53 (-6.46%) | 3,280,877 |
| 19 May 2008 | CNY | 8.43 | 8.5 | 8.1 | 8.21 | 8.21 | -0.22 (-2.61%) | 1,687,765 |
| 16 May 2008 | CNY | 8.43 | 8.6 | 8.17 | 8.43 | 8.43 | +0.09 (+1.08%) | 2,447,366 |
| 15 May 2008 | CNY | 8.58 | 8.7 | 8.32 | 8.34 | 8.34 | -0.15 (-1.77%) | 3,975,642 |
| 14 May 2008 | CNY | 8.3 | 8.6 | 8.26 | 8.49 | 8.49 | +0.24 (+2.91%) | 4,635,356 |
| 13 May 2008 | CNY | 8.3 | 8.57 | 8 | 8.25 | 8.25 | -0.35 (-4.07%) | 4,966,637 |
| 12 May 2008 | CNY | 8.21 | 8.76 | 8.19 | 8.6 | 8.6 | +0.16 (+1.90%) | 3,703,739 |
