| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | CNY | 9.32 | 9.99 | 9.26 | 9.96 | 9.96 | +0.41 (+4.29%) | 2,720,575 |
| 24 Mar 2008 | CNY | 10.24 | 10.24 | 9.52 | 9.55 | 9.55 | -0.42 (-4.21%) | 2,432,037 |
| 21 Mar 2008 | CNY | 9.7 | 10.19 | 9.49 | 9.97 | 9.97 | +0.27 (+2.78%) | 3,151,168 |
| 20 Mar 2008 | CNY | 9.28 | 9.87 | 8.62 | 9.7 | 9.7 | +0.33 (+3.52%) | 3,550,358 |
| 19 Mar 2008 | CNY | 9.21 | 9.6 | 9.03 | 9.37 | 9.37 | +0.33 (+3.65%) | 3,291,260 |
| 18 Mar 2008 | CNY | 9.99 | 10.2 | 9.04 | 9.04 | 9.04 | -1 (-9.96%) | 3,345,022 |
| 17 Mar 2008 | CNY | 11.02 | 11.24 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 2,738,907 |
| 14 Mar 2008 | CNY | 11.15 | 11.29 | 10.9 | 11.15 | 11.15 | +0.04 (+0.36%) | 1,870,306 |
| 13 Mar 2008 | CNY | 11.75 | 11.79 | 10.87 | 11.11 | 11.11 | -0.82 (-6.87%) | 3,352,045 |
| 12 Mar 2008 | CNY | 12.64 | 12.69 | 11.9 | 11.93 | 11.93 | -0.5 (-4.02%) | 2,254,809 |
| 11 Mar 2008 | CNY | 12.12 | 12.45 | 11.7 | 12.43 | 12.43 | +0.26 (+2.14%) | 2,633,381 |
| 10 Mar 2008 | CNY | 12.25 | 12.59 | 12.07 | 12.17 | 12.17 | -0.27 (-2.17%) | 2,676,736 |
| 7 Mar 2008 | CNY | 12.6 | 12.83 | 12.18 | 12.44 | 12.44 | -0.42 (-3.27%) | 4,562,892 |
| 6 Mar 2008 | CNY | 13.19 | 13.85 | 12.83 | 12.86 | 12.86 | -0.21 (-1.61%) | 12,439,339 |
| 5 Mar 2008 | CNY | 12.4 | 13.19 | 12.4 | 13.07 | 13.07 | +0.69 (+5.57%) | 13,165,481 |
| 4 Mar 2008 | CNY | 12.32 | 12.63 | 12.25 | 12.38 | 12.38 | +0.05 (+0.41%) | 4,689,590 |
| 3 Mar 2008 | CNY | 11.82 | 12.48 | 11.61 | 12.33 | 12.33 | +0.51 (+4.31%) | 4,153,977 |
| 29 Feb 2008 | CNY | 11.58 | 11.95 | 11.58 | 11.82 | 11.82 | +0.18 (+1.55%) | 1,809,883 |
| 28 Feb 2008 | CNY | 11.84 | 11.99 | 11.4 | 11.64 | 11.64 | -0.19 (-1.61%) | 2,211,979 |
| 27 Feb 2008 | CNY | 11.78 | 12 | 11.58 | 11.83 | 11.83 | +0.15 (+1.28%) | 2,162,818 |
| 26 Feb 2008 | CNY | 11.6 | 11.9 | 11.2 | 11.68 | 11.68 | +0.49 (+4.38%) | 3,197,126 |
| 25 Feb 2008 | CNY | 12.13 | 12.16 | 11.11 | 11.19 | 11.19 | -0.82 (-6.83%) | 3,080,282 |
| 22 Feb 2008 | CNY | 12.55 | 12.55 | 11.8 | 12.01 | 12.01 | -0.76 (-5.95%) | 5,556,848 |
| 21 Feb 2008 | CNY | 12.35 | 12.89 | 12.25 | 12.77 | 12.77 | +0.44 (+3.57%) | 9,603,321 |
| 20 Feb 2008 | CNY | 12.06 | 12.55 | 12.01 | 12.33 | 12.33 | +0.27 (+2.24%) | 5,947,515 |
| 19 Feb 2008 | CNY | 11.79 | 12.12 | 11.62 | 12.06 | 12.06 | +0.32 (+2.73%) | 3,591,178 |
| 18 Feb 2008 | CNY | 11.57 | 11.83 | 11.45 | 11.74 | 11.74 | +0.42 (+3.71%) | 3,075,790 |
| 15 Feb 2008 | CNY | 11.41 | 11.64 | 11.15 | 11.32 | 11.32 | -0.24 (-2.08%) | 1,696,223 |
| 14 Feb 2008 | CNY | 11.5 | 11.72 | 11.31 | 11.56 | 11.56 | +0.25 (+2.21%) | 1,646,019 |
| 13 Feb 2008 | CNY | 11.21 | 11.6 | 11.21 | 11.31 | 11.31 | -0.23 (-1.99%) | 1,845,737 |
