| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | CNY | 11.5 | 11.8 | 11.32 | 11.54 | 11.54 | 0.0 (0.0%) | 2,167,128 |
| 4 Feb 2008 | CNY | 10.93 | 11.58 | 10.81 | 11.54 | 11.54 | +1.01 (+9.59%) | 2,465,142 |
| 1 Feb 2008 | CNY | 11.6 | 11.8 | 10.34 | 10.53 | 10.53 | -0.89 (-7.79%) | 3,247,248 |
| 31 Jan 2008 | CNY | 12.26 | 12.34 | 11.35 | 11.42 | 11.42 | -0.77 (-6.32%) | 2,277,891 |
| 30 Jan 2008 | CNY | 13 | 13 | 11.91 | 12.19 | 12.19 | +0.04 (+0.33%) | 3,082,559 |
| 29 Jan 2008 | CNY | 12.1 | 12.48 | 11.53 | 12.15 | 12.15 | +0.12 (+1.00%) | 3,221,482 |
| 28 Jan 2008 | CNY | 13.2 | 13.2 | 12.03 | 12.03 | 12.03 | -1.34 (-10.02%) | 6,294,722 |
| 25 Jan 2008 | CNY | 13.6 | 13.99 | 13.3 | 13.37 | 13.37 | -0.33 (-2.41%) | 8,073,599 |
| 24 Jan 2008 | CNY | 13.21 | 13.94 | 13.01 | 13.7 | 13.7 | +0.66 (+5.06%) | 17,977,008 |
| 23 Jan 2008 | CNY | 11.88 | 13.2 | 11.88 | 13.04 | 13.04 | +1.02 (+8.49%) | 7,630,586 |
| 22 Jan 2008 | CNY | 13.1 | 13.14 | 12.02 | 12.02 | 12.02 | -1.34 (-10.03%) | 7,339,923 |
| 21 Jan 2008 | CNY | 13.25 | 13.55 | 12.88 | 13.36 | 13.36 | +0.2 (+1.52%) | 7,975,223 |
| 18 Jan 2008 | CNY | 13.12 | 13.43 | 12.89 | 13.16 | 13.16 | +0.06 (+0.46%) | 4,106,820 |
| 17 Jan 2008 | CNY | 13.65 | 13.95 | 12.6 | 13.1 | 13.1 | -0.65 (-4.73%) | 6,211,967 |
| 16 Jan 2008 | CNY | 14 | 14.23 | 13.67 | 13.75 | 13.75 | -0.6 (-4.18%) | 8,162,000 |
| 15 Jan 2008 | CNY | 13.71 | 14.67 | 13.61 | 14.35 | 14.35 | +0.87 (+6.45%) | 23,444,417 |
| 14 Jan 2008 | CNY | 13.11 | 13.5 | 12.9 | 13.48 | 13.48 | +0.29 (+2.20%) | 8,204,298 |
| 11 Jan 2008 | CNY | 13.4 | 13.44 | 12.8 | 13.19 | 13.19 | -0.17 (-1.27%) | 6,888,942 |
| 10 Jan 2008 | CNY | 13.48 | 13.5 | 13.18 | 13.36 | 13.36 | -0.11 (-0.82%) | 6,360,365 |
| 9 Jan 2008 | CNY | 13.35 | 13.55 | 12.96 | 13.47 | 13.47 | +0.07 (+0.52%) | 6,514,095 |
| 8 Jan 2008 | CNY | 13.5 | 13.72 | 13.3 | 13.4 | 13.4 | +0.03 (+0.22%) | 10,105,268 |
| 7 Jan 2008 | CNY | 13.16 | 13.49 | 13.11 | 13.37 | 13.37 | +0.15 (+1.13%) | 5,392,202 |
| 4 Jan 2008 | CNY | 13.35 | 13.56 | 13.16 | 13.22 | 13.22 | -0.21 (-1.56%) | 4,848,086 |
| 3 Jan 2008 | CNY | 13.3 | 13.5 | 13.11 | 13.43 | 13.43 | +0.38 (+2.91%) | 8,457,409 |
| 2 Jan 2008 | CNY | 12.68 | 13.17 | 12.5 | 13.05 | 13.05 | +0.41 (+3.24%) | 5,768,471 |
| 28 Dec 2007 | CNY | 12.5 | 12.94 | 12.46 | 12.64 | 12.64 | +0.18 (+1.44%) | 6,235,800 |
| 27 Dec 2007 | CNY | 12.65 | 12.75 | 12.41 | 12.46 | 12.46 | -0.06 (-0.48%) | 6,000,424 |
| 26 Dec 2007 | CNY | 12.38 | 12.58 | 12.24 | 12.52 | 12.52 | +0.29 (+2.37%) | 5,611,496 |
| 25 Dec 2007 | CNY | 12.3 | 12.52 | 12.11 | 12.23 | 12.23 | -0.19 (-1.53%) | 5,766,531 |
| 24 Dec 2007 | CNY | 11.85 | 12.6 | 11.85 | 12.42 | 12.42 | +0.63 (+5.34%) | 8,810,324 |
