| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | CNY | 11.08 | 11.28 | 10.22 | 10.41 | 10.41 | -0.94 (-8.28%) | 6,060,881 |
| 8 Nov 2007 | CNY | 11.7 | 12.19 | 11.31 | 11.35 | 11.35 | -0.55 (-4.62%) | 6,425,493 |
| 7 Nov 2007 | CNY | 11.33 | 11.95 | 11.21 | 11.9 | 11.9 | +0.57 (+5.03%) | 5,428,641 |
| 6 Nov 2007 | CNY | 11.62 | 11.77 | 11.11 | 11.33 | 11.33 | -0.28 (-2.41%) | 3,277,369 |
| 5 Nov 2007 | CNY | 11.49 | 11.8 | 11.11 | 11.61 | 11.61 | +0.12 (+1.04%) | 3,549,683 |
| 2 Nov 2007 | CNY | 11.28 | 12.18 | 11.01 | 11.49 | 11.49 | -0.12 (-1.03%) | 6,013,787 |
| 1 Nov 2007 | CNY | 11.44 | 12.25 | 10.88 | 11.61 | 11.61 | +0.18 (+1.57%) | 9,064,442 |
| 31 Oct 2007 | CNY | 11.7 | 11.73 | 11.08 | 11.43 | 11.43 | +0.01 (+0.09%) | 7,851,662 |
| 30 Oct 2007 | CNY | 10.85 | 11.71 | 10.68 | 11.42 | 11.42 | +0.57 (+5.25%) | 9,427,971 |
| 29 Oct 2007 | CNY | 10.09 | 10.85 | 10.02 | 10.85 | 10.85 | +0.99 (+10.04%) | 7,089,887 |
| 26 Oct 2007 | CNY | 9.79 | 10.17 | 9.6 | 9.86 | 9.86 | +0.03 (+0.31%) | 4,754,514 |
| 25 Oct 2007 | CNY | 10.92 | 11.2 | 9.77 | 9.83 | 9.83 | -1.01 (-9.32%) | 7,047,006 |
| 24 Oct 2007 | CNY | 11.6 | 11.6 | 10.81 | 10.84 | 10.84 | -0.74 (-6.39%) | 4,303,008 |
| 23 Oct 2007 | CNY | 11.12 | 11.6 | 11.1 | 11.58 | 11.58 | +0.36 (+3.21%) | 3,792,991 |
| 22 Oct 2007 | CNY | 12.15 | 12.15 | 11.18 | 11.22 | 11.22 | -0.88 (-7.27%) | 5,039,893 |
| 19 Oct 2007 | CNY | 12.41 | 12.73 | 12.01 | 12.1 | 12.1 | -0.3 (-2.42%) | 4,114,532 |
| 18 Oct 2007 | CNY | 13.09 | 13.15 | 12.39 | 12.4 | 12.4 | -0.77 (-5.85%) | 5,135,754 |
| 17 Oct 2007 | CNY | 13.28 | 13.48 | 13 | 13.17 | 13.17 | -0.11 (-0.83%) | 5,043,829 |
| 16 Oct 2007 | CNY | 13 | 13.4 | 12.94 | 13.28 | 13.28 | +0.29 (+2.23%) | 5,679,969 |
| 15 Oct 2007 | CNY | 13.45 | 13.56 | 12.58 | 12.99 | 12.99 | -0.46 (-3.42%) | 8,871,096 |
| 12 Oct 2007 | CNY | 14.22 | 14.3 | 12.88 | 13.45 | 13.45 | -0.76 (-5.35%) | 8,749,330 |
| 11 Oct 2007 | CNY | 14.47 | 14.56 | 13.93 | 14.21 | 14.21 | -0.35 (-2.40%) | 6,025,402 |
| 10 Oct 2007 | CNY | 14.4 | 14.94 | 13.9 | 14.56 | 14.56 | +0.13 (+0.90%) | 9,559,388 |
| 9 Oct 2007 | CNY | 14.9 | 15.03 | 14.31 | 14.43 | 14.43 | -0.33 (-2.24%) | 6,930,323 |
| 28 Sep 2007 | CNY | 14.62 | 15.1 | 14.51 | 14.76 | 14.76 | +0.29 (+2.00%) | 6,167,488 |
| 27 Sep 2007 | CNY | 14.92 | 15.1 | 14.3 | 14.47 | 14.47 | -0.44 (-2.95%) | 6,013,986 |
| 26 Sep 2007 | CNY | 15 | 15.49 | 14.8 | 14.91 | 14.91 | -0.12 (-0.80%) | 7,883,718 |
| 25 Sep 2007 | CNY | 15.55 | 15.62 | 14.8 | 15.03 | 15.03 | -0.35 (-2.28%) | 7,122,343 |
| 24 Sep 2007 | CNY | 14.59 | 15.79 | 14.59 | 15.38 | 15.38 | +0.94 (+6.51%) | 15,379,997 |
| 21 Sep 2007 | CNY | 14.78 | 14.99 | 13.65 | 14.44 | 14.44 | -0.21 (-1.43%) | 11,574,791 |
