| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | CNY | 14.64 | 15.15 | 14.58 | 14.65 | 14.65 | +0.02 (+0.14%) | 8,509,791 |
| 19 Sep 2007 | CNY | 15.2 | 15.49 | 14.45 | 14.63 | 14.63 | -0.63 (-4.13%) | 10,106,028 |
| 18 Sep 2007 | CNY | 15.63 | 15.8 | 14.9 | 15.26 | 15.26 | -0.37 (-2.37%) | 14,344,872 |
| 17 Sep 2007 | CNY | 15.56 | 15.97 | 15.48 | 15.63 | 15.63 | +0.1 (+0.64%) | 12,545,007 |
| 14 Sep 2007 | CNY | 15.68 | 15.99 | 15.03 | 15.53 | 15.53 | -0.61 (-3.78%) | 13,778,785 |
| 13 Sep 2007 | CNY | 17.49 | 17.5 | 14.75 | 16.14 | 16.14 | -0.04 (-0.25%) | 22,682,655 |
| 12 Sep 2007 | CNY | 18 | 18 | 15.79 | 16.18 | 16.18 | -1.36 (-7.75%) | 28,032,410 |
| 10 Sep 2007 | CNY | 15.7 | 17.56 | 15.3 | 17.54 | 17.54 | +1.58 (+9.90%) | 42,324,342 |
| 7 Sep 2007 | CNY | 14.68 | 16.15 | 14.5 | 15.96 | 15.96 | +1.28 (+8.72%) | 44,787,255 |
| 6 Sep 2007 | CNY | 14.37 | 14.79 | 14.06 | 14.68 | 14.68 | +0.43 (+3.02%) | 12,637,518 |
| 5 Sep 2007 | CNY | 14.38 | 14.56 | 13.9 | 14.25 | 14.25 | -0.16 (-1.11%) | 11,329,472 |
| 4 Sep 2007 | CNY | 14.98 | 15.28 | 14.27 | 14.41 | 14.41 | -0.5 (-3.35%) | 17,204,687 |
| 3 Sep 2007 | CNY | 15.2 | 15.3 | 14.8 | 14.91 | 14.91 | +0.09 (+0.61%) | 15,539,812 |
| 31 Aug 2007 | CNY | 15.29 | 15.37 | 14.69 | 14.82 | 14.82 | -0.17 (-1.13%) | 18,240,783 |
| 30 Aug 2007 | CNY | 13.88 | 15.01 | 13.88 | 14.99 | 14.99 | +1.09 (+7.84%) | 25,620,992 |
| 29 Aug 2007 | CNY | 14.03 | 14.67 | 13.61 | 13.9 | 13.9 | -0.38 (-2.66%) | 17,533,533 |
| 28 Aug 2007 | CNY | 13.88 | 14.65 | 13.5 | 14.28 | 14.28 | +0.18 (+1.28%) | 18,579,855 |
| 27 Aug 2007 | CNY | 13.58 | 14.39 | 13.33 | 14.1 | 14.1 | +0.72 (+5.38%) | 31,783,121 |
| 24 Aug 2007 | CNY | 13.26 | 13.4 | 12.82 | 13.38 | 13.38 | +0.25 (+1.90%) | 19,611,401 |
| 23 Aug 2007 | CNY | 13.5 | 13.5 | 13.1 | 13.13 | 13.13 | -0.16 (-1.20%) | 9,997,390 |
| 22 Aug 2007 | CNY | 12.52 | 13.3 | 12.52 | 13.29 | 13.29 | +0.33 (+2.55%) | 15,220,479 |
| 21 Aug 2007 | CNY | 13.4 | 13.47 | 12.82 | 12.96 | 12.96 | -0.4 (-2.99%) | 11,617,292 |
| 20 Aug 2007 | CNY | 13 | 13.51 | 12.75 | 13.36 | 13.36 | +0.72 (+5.70%) | 13,000,827 |
| 17 Aug 2007 | CNY | 12.78 | 13.05 | 12.5 | 12.64 | 12.64 | -0.23 (-1.79%) | 8,337,172 |
| 16 Aug 2007 | CNY | 13 | 13.3 | 12.66 | 12.87 | 12.87 | -0.49 (-3.67%) | 11,326,482 |
| 15 Aug 2007 | CNY | 13.5 | 13.59 | 12.8 | 13.36 | 13.36 | +0.18 (+1.37%) | 24,311,282 |
| 14 Aug 2007 | CNY | 12.01 | 13.3 | 12.01 | 13.18 | 13.18 | +0.78 (+6.29%) | 16,742,892 |
| 13 Aug 2007 | CNY | 13.06 | 13.28 | 12.25 | 12.4 | 12.4 | -0.4 (-3.13%) | 22,268,284 |
| 10 Aug 2007 | CNY | 12 | 13.01 | 11.7 | 12.8 | 12.8 | +0.78 (+6.49%) | 20,307,088 |
| 9 Aug 2007 | CNY | 11.79 | 12.48 | 11.68 | 12.02 | 12.02 | +0.23 (+1.95%) | 8,673,182 |
